Zillow Group Inc. Class C Capital Stock (Z) Stock
$31.46
+11.05% Close Oct 15
Open interactive chartZ stock price today
- Last close
- $31.46
- Day range
- $28.94 to $31.56
- 52-week range
- $26.67 to $79.40
- From 52-week high
- −60.4%
- Average volume (50 days)
- 4.3M
- 1 week
- +7.9%
- 1 month
- +0.5%
- 3 months
- −7.2%
- Year to date
- −53.9%
- 1 year
- −56.5%
- 3 years
- −30.6%
- 5 years
- −66.4%
Is Z stock in an uptrend?
No, Z stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −13.4% filter at 40%: off
- 100-day EMA slope
- −30.5% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −9.99%
- ATR (14) % of price
- 3.87%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
Z support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $40.92 | +30.1% |
| Daily Pivot resistance (pivot high) | $37.58 | +19.5% |
| 150-day SMA | $35.78 | +13.7% |
| 30-week SMA | $35.22 | +12.0% |
| 50-day SMA | $31.85 | +1.3% |
| 21-day EMA | $29.21 | −7.1% |
| 9-day EMA | $28.85 | −8.3% |
| Latest Daily Pivot low | $26.67 | −15.2% |
Levels above the close act as resistance, levels below as support. Last close $31.46.
Z breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 11, 2025 | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 14, 2026 (bearish) | 4 |
| 9/21 EMA cross | Sep 8, 2026 (bearish) | 3 |
Z seasonality by month
- Jan+2.1%55% up
- Feb+4.0%55% up
- Mar−8.1%27% up
- Apr−0.3%45% up
- May+7.4%64% up
- Jun+4.5%73% up
- Jul+4.8%73% up
- Aug−3.6%36% up
- Sep−3.4%42% up
- Oct−1.4%45% up
- Nov+5.2%55% up
- Dec+4.0%45% up
Average monthly return over 11+ years of stored daily closes, and the share of years each month closed higher.
Z bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -13.4%, 100-day EMA slope -30.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
Z news and SEC filings, last 30 days
No SEC filings in the last 30 days.
Z valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns Z?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –