Zillow Group (ZG) Stock
$32.43
+10.80% Close Oct 15
Open interactive chartZG stock price today
- Last close
- $32.43
- Day range
- $29.83 to $32.54
- 52-week range
- $27.25 to $76.32
- From 52-week high
- −57.5%
- Average volume (50 days)
- 1.1M
- 1 week
- +8.5%
- 1 month
- +1.3%
- 3 months
- −3.8%
- Year to date
- −52.5%
- 1 year
- −53.3%
- 3 years
- −26.3%
- 5 years
- −65.2%
Is ZG stock in an uptrend?
No, ZG stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −12.1% filter at 40%: off
- 100-day EMA slope
- −29.2% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −9.51%
- ATR (14) % of price
- 3.84%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ZG support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $41.05 | +26.6% |
| Daily Pivot resistance (pivot high) | $38.45 | +18.6% |
| 150-day SMA | $36.08 | +11.3% |
| 30-week SMA | $35.60 | +9.8% |
| 50-day SMA | $32.54 | +0.4% |
| 21-day EMA | $29.98 | −7.6% |
| 9-day EMA | $29.69 | −8.5% |
| Latest Daily Pivot low | $27.25 | −16.0% |
Levels above the close act as resistance, levels below as support. Last close $32.43.
ZG breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 14, 2026 (bearish) | 4 |
| 9/21 EMA cross | Sep 8, 2026 (bearish) | 3 |
ZG seasonality by month
- Jan+5.5%60% up
- Feb+5.7%67% up
- Mar−4.2%47% up
- Apr+1.8%40% up
- May+6.3%67% up
- Jun+3.9%67% up
- Jul+5.3%67% up
- Aug+0.7%44% up
- Sep−5.8%38% up
- Oct−1.6%40% up
- Nov+0.4%53% up
- Dec+3.2%60% up
Average monthly return over 15+ years of stored daily closes, and the share of years each month closed higher.
ZG bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -12.1%, 100-day EMA slope -29.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
ZG news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ZG valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ZG?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –