Apple (AAPL) Stock
$342.00
−0.28% Close Oct 15
AAPL stock sits 1.77% below its 52-week high of $348.15 and meets the Minervini Trend Template
Open interactive chartAAPL stock price today
AAPL stock closed at $342.00 on Oct 15, 2026, down 0.28% from the prior close of $342.96. The day's range ran from $341.60 to $347.85 on volume of 39.7 million shares, against a 50-day average of 40.1 million. Over the past month the stock returned 2.88%, and its year-to-date return is 25.8%.
- Last close
- $342.00
- Day range
- $341.60 to $347.85
- 52-week range
- $243.42 to $348.15
- From 52-week high
- −1.8%
- Average volume (50 days)
- 40.1M
- 1 week
- +0.5%
- 1 month
- +2.9%
- 3 months
- +2.5%
- Year to date
- +25.8%
- 1 year
- +38.0%
- 3 years
- +91.7%
- 5 years
- +138.7%
Is AAPL stock in an uptrend?
Yes, AAPL stock is in an uptrend: it meets the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
Yes, AAPL stock is in an uptrend: it meets the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average. Of the 2 Daily Pivot momentum filters, 0 are active: the 100-day ROC is 10.74% against a required 40%, and the 100-day EMA slope is 17.13% against a required 25%. The Trend Template matched on Oct 15, 2026. The 50-day SMA is $325.08, the 150-day SMA is $301.76 and the 200-day SMA is $292.11, and the 200-day average is rising at 2.21%. The averages are stacked in uptrend order.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +10.7% filter at 40%: off
- 100-day EMA slope
- +17.1% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +2.21%
- ATR (14) % of price
- 1.91%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
AAPL support and resistance levels
AAPL stock has its nearest overhead level at the Daily Pivot high of $345.34, about 0.98% above the close. Short-term averages sit just below price, with the 9-day EMA at $339.37 and the 21-day EMA at $335.83. Lower reference points include the latest Daily Pivot low at $325.81, the 50-day SMA at $325.08, the 30-week SMA at $305.70 and the 200-day SMA at $292.11.
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $345.34 | +1.0% |
| 9-day EMA | $339.37 | −0.8% |
| 21-day EMA | $335.83 | −1.8% |
| Latest Daily Pivot low | $325.81 | −4.7% |
| 50-day SMA | $325.08 | −5.0% |
| 30-week SMA | $305.70 | −10.6% |
| 150-day SMA | $301.76 | −11.8% |
| 200-day SMA | $292.11 | −14.6% |
Levels above the close act as resistance, levels below as support. Last close $342.00.
AAPL breakout and scanner signals
AAPL stock shows a newer Minervini Trend Template signal in the last 5 sessions, which members can see in the journal. The Ichimoku TK cross last fired bullish on Sep 3, 2026, and the 9/21 EMA cross last fired bullish on Aug 28, 2026. The Minervini Trend Template scanner recorded 44 signals over the past year. The Daily Pivot Breakout and Episodic Pivot scanners have no recorded signals.
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 44 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 3, 2026 | 2 |
| 9/21 EMA cross | Aug 28, 2026 | 2 |
AAPL seasonality by month
AAPL stock has averaged a 5.27% gain in October over 26 years, with a median of 6.17% and up months 73% of the time. July shows the highest up rate at 78% across 27 years, with an average of 5.27%. September is the weakest month, averaging a 2.24% decline with a median of 0.91% decline and up months 44% of the time.
- Jan+2.1%58% up
- Feb+1.3%56% up
- Mar+4.5%63% up
- Apr+3.0%63% up
- May+2.1%59% up
- Jun+1.4%52% up
- Jul+5.3%78% up
- Aug+4.8%67% up
- Sep−2.2%44% up
- Oct+5.3%73% up
- Nov+2.9%58% up
- Dec−0.6%54% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
AAPL earnings history
AAPL stock beat its EPS estimate in each of its last four reported quarters. The Jul 30, 2026 report showed EPS of $2.02 against an estimate of $1.89, a surprise of 6.88%. The Apr 30, 2026 report came in at $2.01 against $1.94, and the Jan 29, 2026 report at $2.84 against $2.67, a 6.37% surprise. The Oct 30, 2025 report showed $1.85 against $1.77.
| Reported | EPS estimate | EPS actual | Surprise |
|---|---|---|---|
| Jul 30, 2026 | $1.89 | $2.02 | +6.9% |
| Apr 30, 2026 | $1.94 | $2.01 | +3.6% |
| Jan 29, 2026 | $2.67 | $2.84 | +6.4% |
| Oct 30, 2025 | $1.77 | $1.85 | +4.5% |
| Jul 31, 2025 | $1.43 | $1.57 | +9.8% |
AAPL bull and bear case
The bullish case rests on the Minervini Trend Template match on Oct 15, 2026, the 50, 150 and 200-day averages stacked in uptrend order, and price above a rising 200-day moving average. The bearish case rests on the Daily Pivot momentum filters: neither is active, with the 100-day ROC at 10.7% against a 40% requirement and the 100-day EMA slope at 17.1% against 25%. Insider selling over the last 90 days is also listed as a risk.
What looks strong
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 10.7%, 100-day EMA slope 17.1%; the filters need 40% and 25%).
Drawn only from the data on this page. Not a recommendation.
AAPL news and SEC filings, last 30 days
AAPL stock logged 15 Form 4 filings in the last 30 days, the most recent dated Oct 15, 2026. Most filings fall in late September and early October, with several dated Oct 5 and Sep 29. None of the filings carry labels in the data.
- 4FORM 4
- 4FORM 4
- 4FORM 4
- 4FORM 4
- 4FORM 4
- 4FORM 4
- 4FORM 4
- 4FORM 4
- 4FORM 4
- 4FORM 4
- 4FORM 4
- 4FORM 4
- 4FORM 4
- 4FORM 4
- 4FORM 4
Source: SEC EDGAR.
AAPL insider trading and risks
AAPL stock recorded 14 insider sales and no insider buys over the last 90 days, with a net decrease of 273,150 shares and sales valued at $91.0 million. The largest single transactions were on Oct 2, 2026, led by Timothy D. Cook, Director and Executive Chair, selling 88,239 shares valued at $29.4 million. Deirdre O'Brien, Senior Vice President, sold 40,764 shares that day.
- Buys, last 90 days
- 0 ($0)
- Sales, last 90 days
- 14 ($91.0M)
- Buys, last 12 months
- 0 ($0)
- Sales, last 12 months
- 14 ($91.0M)
| Date | Insider | Trade | Value |
|---|---|---|---|
| Oct 2 | COOK TIMOTHY DDirector, Executive Chair | Sale 88,239 shares | $29.4M |
| Oct 2 | COOK TIMOTHY DDirector, Executive Chair | Sale 40,879 shares | $13.7M |
| Oct 2 | O'BRIEN DEIRDRESenior Vice President | Sale 40,764 shares | $13.6M |
| Oct 2 | COOK TIMOTHY DDirector, Executive Chair | Sale 39,492 shares | $13.1M |
| Oct 2 | COOK TIMOTHY DDirector, Executive Chair | Sale 23,143 shares | $7.7M |
Risk flags from the data
- Insiders sold more than $10 million of stock in the last 90 days with no open-market buys.
Insider trades: SEC Form 4 open-market purchases and sales.
AAPL valuation and fundamentals
AAPL stock trades at a trailing P/E of 39.3 and a forward P/E of 35.8, with a PEG of 1.34. The price-to-sales ratio is 10.7, the price-to-book ratio is 46.6 and EV/EBITDA is 29.9. Market capitalization is $4.99 trillion. Revenue grew 16.4% and earnings grew 27.1% in the reported data.
- Market cap
- $4.99T
- Enterprise value
- $5.03T
- P/E (trailing)
- 39.3
- P/E (forward)
- 35.8
- PEG
- 1.34
- Price to sales
- 10.72
- Price to book
- 46.60
- EV to EBITDA
- 29.9
- Gross margin
- +50.1%
- Operating margin
- +32.6%
- Profit margin
- +27.6%
- Return on equity
- +148.8%
- Revenue (TTM)
- $466.82B
- Revenue growth (quarter, y/y)
- +16.4%
- Cash
- $62.40B
- Debt
- $84.34B
- Beta
- 1.07
AAPL dividends and splits
AAPL stock yields 0.31% with a payout ratio of 12.04%. The most recent ex-dividend date was Aug 10, 2026, at $0.27 per share, following $0.27 on May 11, 2026. Earlier ex-dates in the data include Feb 9, 2026 at $0.26 and Nov 10, 2025 at $0.26.
- Dividend yield
- 0.31%
- Payout ratio
- 12.0%
Recent dividends: Aug 10, 2026 $0.27, May 11, 2026 $0.27, Feb 9, 2026 $0.26, Nov 10, 2025 $0.26, Aug 11, 2025 $0.26, May 12, 2025 $0.26
Stock splits: 4-for-1 split on Aug 31, 2020, 7-for-1 split on Jun 9, 2014, 2-for-1 split on Feb 28, 2005, 2-for-1 split on Jun 21, 2000, 2-for-1 split on Jun 16, 1987.
Who owns AAPL?
- Shares outstanding
- 14.69B
- Float
- 14.57B
- Held by insiders
- +1.6%
- Held by institutions
- +66.3%
- Short interest (% of shares)
- +0.8%
- Days to cover
- 2.8
What does Apple Inc. do?
Apple Inc. stock is classified in the Technology sector and Consumer Electronics industry. The company designs and markets the iPhone, Mac, iPad, Apple Watch, AirPods and related software and services. It is headquartered in Cupertino, California, and reports 150,000 employees with Mr. John Ternus as CEO. Shares outstanding total 14.69 billion, and short interest is 0.83% of float.
- CEO
- Mr. John Ternus
- Employees
- 150,000
- Headquarters
- Cupertino, CA, United States
- Website
- apple.com
AAPL stock FAQ
Is AAPL stock in an uptrend?
Yes, AAPL stock is in an uptrend: it meets the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average, and the 50, 150 and 200-day averages are stacked in uptrend order.
What is the AAPL stock price today?
AAPL stock closed at $342.00 on Oct 15, 2026, down 0.28% from the prior close of $342.96. The 52-week range runs from $243.42 to $348.15.
What are the support levels for AAPL stock?
AAPL stock has nearby support at the latest Daily Pivot low of $325.81 and the 50-day SMA at $325.08. Further reference points are the 30-week SMA at $305.70, the 150-day SMA at $301.76 and the 200-day SMA at $292.11.
How did AAPL stock perform in its recent earnings?
AAPL stock beat its EPS estimate in each of its last four reported quarters. The Jul 30, 2026 report showed EPS of $2.02 against $1.89 expected, a 6.88% surprise.
Are insiders selling AAPL stock?
Insiders sold AAPL stock 14 times over the last 90 days with no open-market buys, a net decrease of 273,150 shares worth $91.0 million in sales. The largest sales were on Oct 2, 2026, including 88,239 shares by Timothy D. Cook.
What is the seasonality pattern for AAPL stock?
AAPL stock has averaged a 5.27% gain in October across 26 years, with up months 73% of the time. September has averaged a 2.24% decline over 27 years.
What is the bull and bear case for AAPL stock?
The bull case for AAPL stock rests on the Trend Template match on Oct 15, 2026 and price above a rising 200-day moving average. The bear case rests on neither Daily Pivot momentum filter being active, with the 100-day ROC at 10.7% against a 40% requirement.
What recent filings exist for AAPL stock?
AAPL stock logged 15 Form 4 filings in the last 30 days, with the most recent dated Oct 15, 2026. Several filings were dated Oct 5 and Sep 29, 2026.