Sony Group Corp. Sponsored ADR (SONY) Stock
$24.69
+1.35% Close Oct 15
Open interactive chartSONY stock price today
- Last close
- $24.69
- Day range
- $24.48 to $24.98
- 52-week range
- $19.32 to $30.34
- From 52-week high
- −18.6%
- Average volume (50 days)
- 3.9M
- 1 week
- +3.1%
- 1 month
- +4.1%
- 3 months
- +16.9%
- Year to date
- −3.6%
- 1 year
- −14.4%
- 3 years
- +45.9%
- 5 years
- +16.4%
Is SONY stock in an uptrend?
Not yet. SONY stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +11.5% filter at 40%: off
- 100-day EMA slope
- +3.3% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −1.49%
- ATR (14) % of price
- 1.88%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SONY support and resistance levels
| Level | Price | From close |
|---|---|---|
| 9-day EMA | $24.16 | −2.1% |
| Daily Pivot resistance (pivot high) | $23.97 | −2.9% |
| 21-day EMA | $23.92 | −3.1% |
| 50-day SMA | $23.86 | −3.4% |
| Latest Daily Pivot low | $22.86 | −7.4% |
| 200-day SMA | $22.28 | −9.8% |
| 30-week SMA | $22.14 | −10.3% |
| 150-day SMA | $22.04 | −10.8% |
Levels above the close act as resistance, levels below as support. Last close $24.69.
SONY breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 15, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Oct 8, 2026 | 2 |
SONY seasonality by month
- Jan+3.1%58% up
- Feb+2.1%56% up
- Mar+1.4%52% up
- Apr−2.1%41% up
- May+1.3%63% up
- Jun−1.8%44% up
- Jul+1.6%59% up
- Aug−1.2%44% up
- Sep−2.5%41% up
- Oct+0.8%69% up
- Nov+2.3%62% up
- Dec+1.0%54% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
SONY bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 11.5%, 100-day EMA slope 3.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
SONY news and SEC filings, last 30 days
No SEC filings in the last 30 days.
SONY valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns SONY?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –