Acadia Healthcare Company (ACHC) Stock
$31.04
−1.99% Close Oct 15
Open interactive chartACHC stock price today
- Last close
- $31.04
- Day range
- $30.89 to $32.03
- 52-week range
- $11.43 to $35.83
- From 52-week high
- −13.4%
- Average volume (50 days)
- 1.5M
- 1 week
- +9.0%
- 1 month
- +10.2%
- 3 months
- −10.0%
- Year to date
- +118.8%
- 1 year
- +24.5%
- 3 years
- −56.9%
- 5 years
- −48.4%
Is ACHC stock in an uptrend?
Yes, ACHC stock is in an uptrend: it meets the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +33.9% filter at 40%: off
- 100-day EMA slope
- +23.2% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +6.32%
- ATR (14) % of price
- 3.67%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ACHC support and resistance levels
| Level | Price | From close |
|---|---|---|
| 9-day EMA | $29.95 | −3.5% |
| Daily Pivot resistance (pivot high) | $29.78 | −4.1% |
| 21-day EMA | $29.22 | −5.9% |
| 50-day SMA | $28.95 | −6.8% |
| 30-week SMA | $27.85 | −10.3% |
| 150-day SMA | $27.61 | −11.1% |
| Latest Daily Pivot low | $26.72 | −13.9% |
| 200-day SMA | $24.86 | −19.9% |
Levels above the close act as resistance, levels below as support. Last close $31.04.
ACHC breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jul 16, 2026 | 3 |
| Minervini Trend Template | Aug 26, 2026New signal in the last 5 sessions. See it in the journal. | 19 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 9, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 5 |
| 9/21 EMA cross | Oct 7, 2026 | 4 |
ACHC seasonality by month
- Jan+13.8%65% up
- Feb+3.1%56% up
- Mar−0.2%56% up
- Apr+6.1%44% up
- May+1.8%52% up
- Jun+4.0%56% up
- Jul+1.1%48% up
- Aug+0.8%48% up
- Sep−2.4%37% up
- Oct−3.1%42% up
- Nov−1.0%54% up
- Dec+1.3%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
ACHC bull and bear case
What looks strong
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 33.9%, 100-day EMA slope 23.2%; the filters need 40% and 25%).
Drawn only from the data on this page. Not a recommendation.
ACHC news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ACHC valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ACHC?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –