Archer-Daniels-Midland (ADM) Stock
$82.93
−0.85% Close Oct 15
Open interactive chartADM stock price today
- Last close
- $82.93
- Day range
- $82.05 to $84.28
- 52-week range
- $55.58 to $88.75
- From 52-week high
- −6.6%
- Average volume (50 days)
- 3.5M
- 1 week
- +0.6%
- 1 month
- −2.4%
- 3 months
- −3.5%
- Year to date
- +44.3%
- 1 year
- +34.1%
- 3 years
- +11.8%
- 5 years
- +31.6%
Is ADM stock in an uptrend?
Yes, ADM stock is in an uptrend: it meets the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +7.0% filter at 40%: off
- 100-day EMA slope
- +13.9% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +3.32%
- ATR (14) % of price
- 2.52%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ADM support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $83.20 | +0.3% |
| 9-day EMA | $82.15 | −0.9% |
| 21-day EMA | $82.14 | −1.0% |
| 50-day SMA | $82.09 | −1.0% |
| 30-week SMA | $78.78 | −5.0% |
| 150-day SMA | $78.55 | −5.3% |
| Latest Daily Pivot low | $78.10 | −5.8% |
| 200-day SMA | $75.49 | −9.0% |
Levels above the close act as resistance, levels below as support. Last close $82.93.
ADM breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 36 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 1, 2026 (bearish) | 3 |
| 9/21 EMA cross | Sep 25, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 5 |
ADM seasonality by month
- Jan+0.5%46% up
- Feb+0.6%52% up
- Mar+1.8%67% up
- Apr−0.0%56% up
- May+1.8%63% up
- Jun−2.3%41% up
- Jul+1.8%74% up
- Aug+0.6%52% up
- Sep−1.4%44% up
- Oct+4.7%65% up
- Nov+1.6%50% up
- Dec+1.8%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
ADM bull and bear case
What looks strong
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 7.0%, 100-day EMA slope 13.9%; the filters need 40% and 25%).
Drawn only from the data on this page. Not a recommendation.
ADM news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ADM valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ADM?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –