Cal-Maine Foods (CALM) Stock
$63.59
+0.63% Close Oct 15
Open interactive chartCALM stock price today
- Last close
- $63.59
- Day range
- $62.89 to $64.75
- 52-week range
- $61.88 to $95.57
- From 52-week high
- −33.5%
- Average volume (50 days)
- 1.1M
- 1 week
- −1.9%
- 1 month
- −14.4%
- 3 months
- −28.2%
- Year to date
- −20.1%
- 1 year
- −31.8%
- 3 years
- +33.9%
- 5 years
- +80.7%
Is CALM stock in an uptrend?
No, CALM stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −17.4% filter at 40%: off
- 100-day EMA slope
- −6.0% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −2.28%
- ATR (14) % of price
- 3.92%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CALM support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $87.69 | +37.9% |
| Latest Daily Pivot low | $79.69 | +25.3% |
| 200-day SMA | $79.23 | +24.6% |
| 150-day SMA | $78.19 | +23.0% |
| 30-week SMA | $77.60 | +22.0% |
| 50-day SMA | $74.33 | +16.9% |
| 21-day EMA | $67.04 | +5.4% |
| 9-day EMA | $64.20 | +1.0% |
Levels above the close act as resistance, levels below as support. Last close $63.59.
CALM breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 11, 2026 (bearish) | 1 |
| 9/21 EMA cross | Aug 10, 2026 (bearish) | 1 |
CALM seasonality by month
- Jan−1.0%46% up
- Feb+1.1%56% up
- Mar+3.1%63% up
- Apr−1.6%44% up
- May+1.3%41% up
- Jun+3.2%63% up
- Jul+2.6%52% up
- Aug+0.8%59% up
- Sep−0.8%44% up
- Oct+1.4%46% up
- Nov+8.8%73% up
- Dec+6.5%58% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
CALM bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -17.4%, 100-day EMA slope -6.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
CALM news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CALM valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CALM?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –
What does Cal-Maine Foods, Inc. do?
- CEO
- Mr. Sherman L. Miller
- Employees
- 4,762
- Headquarters
- Ridgeland, MS, United States
- Website
- calmainefoods.com