Addus HomeCare (ADUS) Stock
$116.49
−0.11% Close Oct 15
Open interactive chartADUS stock price today
- Last close
- $116.49
- Day range
- $116.20 to $118.38
- 52-week range
- $87.95 to $124.44
- From 52-week high
- −6.4%
- Average volume (50 days)
- 201,524
- 1 week
- +2.0%
- 1 month
- −1.7%
- 3 months
- +1.7%
- Year to date
- +8.5%
- 1 year
- +1.7%
- 3 years
- +40.0%
- 5 years
- +55.9%
Is ADUS stock in an uptrend?
Not yet. ADUS stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +25.7% filter at 40%: off
- 100-day EMA slope
- +10.6% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +0.01%
- ATR (14) % of price
- 2.38%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ADUS support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $120.58 | +3.5% |
| 50-day SMA | $116.48 | −0.0% |
| 9-day EMA | $114.91 | −1.4% |
| 21-day EMA | $114.73 | −1.5% |
| Latest Daily Pivot low | $109.88 | −5.7% |
| 200-day SMA | $105.77 | −9.2% |
| 30-week SMA | $105.27 | −9.6% |
| 150-day SMA | $105.05 | −9.8% |
Levels above the close act as resistance, levels below as support. Last close $116.49.
ADUS breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 10, 2026 (bearish) | 1 |
| 9/21 EMA cross | Sep 21, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
ADUS seasonality by month
- Jan−1.2%35% up
- Feb−0.7%47% up
- Mar+4.2%47% up
- Apr+0.7%59% up
- May+8.2%71% up
- Jun+1.3%47% up
- Jul+1.8%47% up
- Aug+3.0%53% up
- Sep+0.3%59% up
- Oct−2.8%44% up
- Nov+8.1%65% up
- Dec+0.5%65% up
Average monthly return over 17+ years of stored daily closes, and the share of years each month closed higher.
ADUS bull and bear case
What looks strong
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 25.7%, 100-day EMA slope 10.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
ADUS news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ADUS valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ADUS?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –