AerCap Holdings (AER) Stock
$145.92
+1.13% Close Oct 15
Open interactive chartAER stock price today
- Last close
- $145.92
- Day range
- $143.14 to $146.27
- 52-week range
- $118.96 to $158.81
- From 52-week high
- −8.1%
- Average volume (50 days)
- 1.1M
- 1 week
- +2.2%
- 1 month
- +2.6%
- 3 months
- −0.7%
- Year to date
- +1.5%
- 1 year
- +18.0%
- 3 years
- +136.1%
- 5 years
- +143.6%
Is AER stock in an uptrend?
Not yet. AER stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +5.3% filter at 40%: off
- 100-day EMA slope
- +3.4% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +0.28%
- ATR (14) % of price
- 2.25%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
AER support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $149.92 | +2.7% |
| 50-day SMA | $145.79 | −0.1% |
| 9-day EMA | $144.92 | −0.7% |
| 21-day EMA | $144.71 | −0.8% |
| 30-week SMA | $144.69 | −0.8% |
| 200-day SMA | $144.30 | −1.1% |
| 150-day SMA | $144.01 | −1.3% |
| Latest Daily Pivot low | $136.77 | −6.3% |
Levels above the close act as resistance, levels below as support. Last close $145.92.
AER breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Aug 18, 2026 | 20 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 28, 2026 | 2 |
| 9/21 EMA cross | Oct 7, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 5 |
AER seasonality by month
- Jan+3.3%55% up
- Feb+2.0%65% up
- Mar−2.3%45% up
- Apr+6.2%75% up
- May+3.2%60% up
- Jun−1.9%45% up
- Jul+2.3%75% up
- Aug+1.1%55% up
- Sep−2.6%40% up
- Oct+1.9%63% up
- Nov+3.2%68% up
- Dec+3.9%55% up
Average monthly return over 20+ years of stored daily closes, and the share of years each month closed higher.
AER bull and bear case
What looks strong
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 5.3%, 100-day EMA slope 3.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
AER news and SEC filings, last 30 days
No SEC filings in the last 30 days.
AER valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns AER?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –
What does AerCap Holdings N.V. do?
- CEO
- Mr. Aengus Kelly A.C.A.
- Employees
- 668
- Headquarters
- Dublin, Ireland
- Website
- aercap.com