PROG Holdings (PRG) Stock
$31.11
+4.33% Close Oct 15
Open interactive chartPRG stock price today
- Last close
- $31.11
- Day range
- $30.05 to $31.14
- 52-week range
- $25.80 to $47.73
- From 52-week high
- −34.8%
- Average volume (50 days)
- 602,590
- 1 week
- +0.7%
- 1 month
- −12.9%
- 3 months
- −33.0%
- Year to date
- +5.5%
- 1 year
- −2.0%
- 3 years
- −0.3%
- 5 years
- −32.0%
Is PRG stock in an uptrend?
Not yet. PRG stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −7.0% filter at 40%: off
- 100-day EMA slope
- +13.3% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.54%
- ATR (14) % of price
- 3.67%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
PRG support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $46.50 | +49.5% |
| Latest Daily Pivot low | $41.00 | +31.8% |
| 30-week SMA | $36.90 | +18.6% |
| 150-day SMA | $36.45 | +17.2% |
| 50-day SMA | $36.35 | +16.9% |
| 200-day SMA | $35.63 | +14.5% |
| 21-day EMA | $32.19 | +3.5% |
| 9-day EMA | $30.81 | −1.0% |
Levels above the close act as resistance, levels below as support. Last close $31.11.
PRG breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Aug 7, 2026 | 14 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Jul 31, 2026 (bearish) | 1 |
| 9/21 EMA cross | Aug 10, 2026 (bearish) | 1 |
PRG seasonality by month
- Jan+1.9%54% up
- Feb+0.4%67% up
- Mar−0.0%48% up
- Apr+9.2%74% up
- May+1.3%63% up
- Jun+1.1%59% up
- Jul+3.1%63% up
- Aug+0.1%56% up
- Sep−1.7%37% up
- Oct−2.9%42% up
- Nov+2.8%54% up
- Dec0.0%58% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
PRG bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -7.0%, 100-day EMA slope 13.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
PRG news and SEC filings, last 30 days
No SEC filings in the last 30 days.
PRG valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns PRG?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –