First Majestic Silver (AG) Stock
$16.09
+5.51% Close Oct 15
Open interactive chartAG stock price today
- Last close
- $16.09
- Day range
- $15.17 to $16.11
- 52-week range
- $10.19 to $32.04
- From 52-week high
- −49.8%
- Average volume (50 days)
- 9.7M
- 1 week
- −5.2%
- 1 month
- −12.2%
- 3 months
- +1.8%
- Year to date
- −3.4%
- 1 year
- +16.5%
- 3 years
- +216.1%
- 5 years
- +44.6%
Is AG stock in an uptrend?
Not yet. AG stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −17.3% filter at 40%: off
- 100-day EMA slope
- −9.3% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.92%
- ATR (14) % of price
- 4.61%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
AG support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $20.45 | +27.1% |
| 200-day SMA | $20.16 | +25.3% |
| 50-day SMA | $19.09 | +18.6% |
| 150-day SMA | $19.06 | +18.5% |
| 30-week SMA | $18.97 | +17.9% |
| Latest Daily Pivot low | $17.93 | +11.4% |
| 21-day EMA | $17.57 | +9.2% |
| 9-day EMA | $16.67 | +3.6% |
Levels above the close act as resistance, levels below as support. Last close $16.09.
AG breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | May 11, 2026 | 7 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 15, 2026 (bearish) | 2 |
| 9/21 EMA cross | Sep 15, 2026 (bearish) | 2 |
AG seasonality by month
- Jan+2.6%50% up
- Feb+3.2%45% up
- Mar+2.1%45% up
- Apr+0.7%30% up
- May+4.0%60% up
- Jun+2.4%40% up
- Jul+4.1%55% up
- Aug−0.8%40% up
- Sep−2.4%40% up
- Oct+1.0%68% up
- Nov+3.1%53% up
- Dec+7.0%65% up
Average monthly return over 20+ years of stored daily closes, and the share of years each month closed higher.
AG bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -17.3%, 100-day EMA slope -9.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
AG news and SEC filings, last 30 days
No SEC filings in the last 30 days.
AG valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns AG?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –