Endeavour Silver (EXK) Stock
$8.29
+5.87% Close Oct 15
Open interactive chartEXK stock price today
- Last close
- $8.29
- Day range
- $7.82 to $8.30
- 52-week range
- $6.60 to $15.15
- From 52-week high
- −45.3%
- Average volume (50 days)
- 8.1M
- 1 week
- −3.3%
- 1 month
- −13.0%
- 3 months
- +11.9%
- Year to date
- −11.8%
- 1 year
- −4.7%
- 3 years
- +241.2%
- 5 years
- +99.8%
Is EXK stock in an uptrend?
No, EXK stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −10.2% filter at 40%: off
- 100-day EMA slope
- −5.7% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.37%
- ATR (14) % of price
- 4.64%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
EXK support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $10.59 | +27.7% |
| 200-day SMA | $9.89 | +19.3% |
| 50-day SMA | $9.85 | +18.8% |
| 150-day SMA | $9.25 | +11.6% |
| 30-week SMA | $9.23 | +11.3% |
| 21-day EMA | $8.86 | +6.9% |
| 9-day EMA | $8.41 | +1.4% |
| Latest Daily Pivot low | $7.19 | −13.3% |
Levels above the close act as resistance, levels below as support. Last close $8.29.
EXK breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | May 11, 2026 | 5 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 17, 2026 (bearish) | 2 |
| 9/21 EMA cross | Sep 15, 2026 (bearish) | 2 |
EXK seasonality by month
- Jan+2.9%50% up
- Feb+3.8%55% up
- Mar+3.9%45% up
- Apr+5.4%60% up
- May+0.3%33% up
- Jun+0.0%43% up
- Jul+8.8%62% up
- Aug−0.7%43% up
- Sep−1.0%43% up
- Oct+0.3%50% up
- Nov+3.1%45% up
- Dec−1.5%30% up
Average monthly return over 20+ years of stored daily closes, and the share of years each month closed higher.
EXK bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -10.2%, 100-day EMA slope -5.7%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
EXK news and SEC filings, last 30 days
No SEC filings in the last 30 days.
EXK valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns EXK?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –