Acadia Realty (AKR) Stock
$18.53
+2.43% Close Oct 15
Open interactive chartAKR stock price today
- Last close
- $18.53
- Day range
- $18.17 to $18.53
- 52-week range
- $17.96 to $23.03
- From 52-week high
- −19.5%
- Average volume (50 days)
- 1.4M
- 1 week
- +1.9%
- 1 month
- −4.5%
- 3 months
- −17.5%
- Year to date
- −9.8%
- 1 year
- −3.8%
- 3 years
- +32.1%
- 5 years
- −14.3%
Is AKR stock in an uptrend?
No, AKR stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −15.6% filter at 40%: off
- 100-day EMA slope
- −2.4% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.74%
- ATR (14) % of price
- 1.80%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
AKR support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $22.82 | +23.2% |
| 30-week SMA | $20.81 | +12.3% |
| 150-day SMA | $20.78 | +12.2% |
| 200-day SMA | $20.74 | +11.9% |
| Latest Daily Pivot low | $20.08 | +8.4% |
| 50-day SMA | $19.80 | +6.8% |
| 21-day EMA | $18.78 | +1.4% |
| 9-day EMA | $18.39 | −0.8% |
Levels above the close act as resistance, levels below as support. Last close $18.53.
AKR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 4, 2026 (bearish) | 5 |
| 9/21 EMA cross | Aug 6, 2026 (bearish) | 1 |
AKR seasonality by month
- Jan+1.6%62% up
- Feb+0.4%48% up
- Mar−0.5%67% up
- Apr+2.6%56% up
- May−0.8%44% up
- Jun+0.9%59% up
- Jul+3.0%74% up
- Aug0.0%52% up
- Sep−1.0%44% up
- Oct+0.9%62% up
- Nov+2.2%54% up
- Dec−0.6%38% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
AKR bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -15.6%, 100-day EMA slope -2.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
AKR news and SEC filings, last 30 days
No SEC filings in the last 30 days.
AKR valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns AKR?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –