Allegro MicroSystems (ALGM) Stock
$32.36
+0.43% Close Oct 15
Open interactive chartALGM stock price today
- Last close
- $32.36
- Day range
- $30.51 to $32.54
- 52-week range
- $22.41 to $71.77
- From 52-week high
- −54.9%
- Average volume (50 days)
- 2.4M
- 1 week
- −10.8%
- 1 month
- −2.0%
- 3 months
- −30.4%
- Year to date
- +22.7%
- 1 year
- +17.2%
- 3 years
- +4.2%
- 5 years
- +5.1%
Is ALGM stock in an uptrend?
Not yet. ALGM stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −29.6% filter at 40%: off
- 100-day EMA slope
- +5.2% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +2.19%
- ATR (14) % of price
- 5.61%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ALGM support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $42.99 | +32.8% |
| 150-day SMA | $42.54 | +31.5% |
| 200-day SMA | $40.66 | +25.7% |
| Daily Pivot resistance (pivot high) | $40.03 | +23.7% |
| 50-day SMA | $37.09 | +14.6% |
| 21-day EMA | $35.50 | +9.7% |
| 9-day EMA | $34.47 | +6.5% |
| Latest Daily Pivot low | $32.67 | +1.0% |
Levels above the close act as resistance, levels below as support. Last close $32.36.
ALGM breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jun 18, 2026 | 3 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 29, 2026New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Oct 2, 2026New signal in the last 5 sessions. See it in the journal. | 1 |
ALGM seasonality by month
- Jan+7.7%67% up
- Feb+3.6%50% up
- Mar−1.6%33% up
- Apr−0.5%33% up
- May+9.2%83% up
- Jun+12.5%67% up
- Jul−5.0%33% up
- Aug−5.8%33% up
- Sep−4.4%33% up
- Oct−1.2%60% up
- Nov+7.6%67% up
- Dec+5.7%67% up
Average monthly return over 6+ years of stored daily closes, and the share of years each month closed higher.
ALGM bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -29.6%, 100-day EMA slope 5.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
ALGM news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ALGM valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ALGM?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –