Taiwan Semiconductor Manufacturing Company Ltd. ADR (TSM) Stock
$422.25
−1.80% Close Oct 15
TSM stock is not in an uptrend and trades 13.4% below its 52-week high of $487.47.
Open interactive chartTSM stock price today
TSM stock closed at $422.25, down 1.8% from the prior close of $430. The day ranged from $407.13 to $423.66 on 22.4 million shares, compared with a 50-day average of about 10.0 million. The close sits 13.4% below the 52-week high of $487.47 and 58.3% above the 52-week low of $266.82. Returns are 38.95% year to date, 42.68% over one year and -7.8% over one week.
- Last close
- $422.25
- Day range
- $407.13 to $423.66
- 52-week range
- $266.82 to $487.47
- From 52-week high
- −13.4%
- Average volume (50 days)
- 10.0M
- 1 week
- −7.8%
- 1 month
- +1.1%
- 3 months
- +6.0%
- Year to date
- +39.0%
- 1 year
- +42.7%
- 3 years
- +366.0%
- 5 years
- +281.0%
Is TSM stock in an uptrend?
Not yet. TSM stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
Not yet. TSM stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average. Zero of the 2 Daily Pivot momentum filters are active. The 100-day ROC is 4.4% against a minimum of 40%, and the 100-day EMA slope is 18.1% against a minimum of 25%. The Trend Template did not match on the Oct 13, 2026 session. Price of 422.25 sits below the 50-day SMA of 434.48 but above the 200-day SMA of 394.48, and the moving averages are stacked in uptrend order with the 200-day slope at 4.4%.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +4.4% filter at 40%: off
- 100-day EMA slope
- +18.1% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +4.39%
- ATR (14) % of price
- 2.99%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
TSM support and resistance levels
The nearest resistance is the Daily Pivot high at 487.47, 15.5% above the close. Moving averages sit closer: the 21-day EMA at 447.16 and the 9-day EMA at 445.24 are both above the price, while the 50-day SMA at 434.48 is 2.9% above it. Below the price, the 30-week SMA at 414.42, the 150-day SMA at 411.13, the latest Daily Pivot low at 407.82 and the 200-day SMA at 394.48 are the reference points, with the 200-day SMA 6.6% under the close.
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $487.47 | +15.5% |
| 21-day EMA | $447.16 | +5.9% |
| 9-day EMA | $445.24 | +5.5% |
| 50-day SMA | $434.48 | +2.9% |
| 30-week SMA | $414.42 | −1.9% |
| 150-day SMA | $411.13 | −2.6% |
| Latest Daily Pivot low | $407.82 | −3.4% |
| 200-day SMA | $394.48 | −6.6% |
Levels above the close act as resistance, levels below as support. Last close $422.25.
TSM breakout and scanner signals
Two scanner signals are recorded as newer than the last 5 sessions: a Minervini Trend Template signal and a 9/21 EMA cross, and members see the details in the journal. The Daily Pivot Breakout last fired on Jun 30, 2026 with 10 signals over the past year. The Ichimoku TK cross last fired on Aug 12, 2026 and the Episodic Pivot scanner has no recorded signals.
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jun 30, 2026 | 10 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 27 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 12, 2026 | 1 |
| 9/21 EMA cross | Sep 4, 2026New signal in the last 5 sessions. See it in the journal. | 5 |
TSM seasonality by month
October is the strongest month in the seasonality record for TSM stock, with an average gain of 4.75%, a median of 5.53% and up years in 77% of cases over 26 years. July is the weakest, with an average of -1.02%, a median of -1.98% and up years in 44% of cases. September shows an average of -2.39% but a median of 1.28%, with 56% up years across 27 years.
- Jan+4.7%65% up
- Feb+0.2%56% up
- Mar+1.8%56% up
- Apr+2.6%67% up
- May+0.9%63% up
- Jun+0.9%56% up
- Jul−1.0%44% up
- Aug+0.2%56% up
- Sep−2.4%56% up
- Oct+4.8%77% up
- Nov+4.0%58% up
- Dec+2.0%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
TSM bull and bear case
The bullish case rests on two items: the 50, 150 and 200-day averages are stacked in uptrend order, and price is above a rising 200-day moving average. The bearish case rests on three items: neither Daily Pivot momentum filter is active, with the 100-day ROC at 4.4% and the 100-day EMA slope at 18.1%; the stock does not meet the Minervini Trend Template on the latest scan; and price is below the 50-day moving average.
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 4.4%, 100-day EMA slope 18.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
TSM news and SEC filings, last 30 days
TSM stock has 15 filings in the last 30 days, including two 6-K reports, with the latest 6-K dated Oct 15, 2026. Most of the other filings are Form 4 insider reports dated Oct 8, 2026. The filings list shows no labels on any of these entries.
- 6-K6-K
- 4FORM 4
- 4FORM 4
- 4FORM 4
- 4FORM 4
- 4FORM 4
- 4FORM 4
- 4FORM 4
- 4FORM 4
- 4FORM 4
- 4FORM 4
- 4FORM 4
- 6-K6-K
- 4FORM 4
- 4FORM 4
Source: SEC EDGAR.
TSM insider trading and risks
TSM stock shows no insider sales in the recorded data. The insider record lists 31 purchases, a net 1,530 shares acquired and total purchase value of about $121,467. The largest entries are purchases dated Oct 7, 2026, led by Director, Chairman and CEO Wei Che-Chia with 144 shares valued at $11,432, followed by several EVPs and SVPs.
- Buys, last 90 days
- 31 ($121,467)
- Sales, last 90 days
- 0 ($0)
- Buys, last 12 months
- 31 ($121,467)
- Sales, last 12 months
- 0 ($0)
| Date | Insider | Trade | Value |
|---|---|---|---|
| Oct 7 | Wei Che-ChiaDirector, Chairman and CEO | Buy 144 shares | $11,432 |
| Oct 7 | Mii Yuh-JierEVP and Co-COO | Buy 68 shares | $5,399 |
| Oct 7 | Chin Yung-PeiEVP and Co-COO | Buy 67 shares | $5,319 |
| Oct 7 | Hou Yung-ChinSVP and Deputy Co-COO | Buy 60 shares | $4,763 |
| Oct 7 | Zhang Kevin XiaoqiangSVP and Deputy Co-COO | Buy 59 shares | $4,684 |
Insider trades: SEC Form 4 open-market purchases and sales.
TSM valuation and fundamentals
TSM stock trades at a trailing P/E of 31.25 and a forward P/E of 19.28, with a PEG of 0.40. Enterprise value to EBITDA is 5.07 and price to sales is 0.50, while price to book is 89.13. Revenue growth is 36% and earnings growth is 77.4%. Gross margin is 67.7%, operating margin 60.3% and profit margin 49.9%, and the beta is 1.24.
- Market cap
- $2.19T
- Enterprise value
- $499.76B
- P/E (trailing)
- 31.3
- P/E (forward)
- 19.3
- PEG
- 0.40
- Price to sales
- 0.50
- Price to book
- 89.13
- EV to EBITDA
- 5.1
- Gross margin
- +67.7%
- Operating margin
- +60.3%
- Profit margin
- +49.9%
- Return on equity
- +40.0%
- Revenue (TTM)
- $138.17B
- Revenue growth (quarter, y/y)
- +36.0%
- Cash
- $109.47B
- Debt
- $33.25B
- Beta
- 1.24
TSM dividends and splits
TSM stock has a dividend yield of 1.07% and a payout ratio of 25.44%. The recent dividend list in the data is empty, so no individual payments are shown. Short interest is 0.63% of float with a short ratio of 3.14.
- Dividend yield
- 1.07%
- Payout ratio
- 25.4%
Who owns TSM?
- Shares outstanding
- 25.93B
- Float
- 37.84B
- Held by insiders
- +0.0%
- Held by institutions
- +15.5%
- Short interest (% of shares)
- +0.6%
- Days to cover
- 3.1
What does Taiwan Semiconductor Manufacturing Company Ltd. ADR do?
Taiwan Semiconductor Manufacturing Company Ltd. ADR is a semiconductor foundry in the Technology sector and Semiconductors industry, headquartered in Hsinchu City, Taiwan. It employs 83,825 people and is led by Dr. C. C. Wei. The market capitalization is about $2,190 billion, and institutions hold 15.49% of shares outstanding.
- CEO
- Dr. C. C. Wei Ph.D.
- Employees
- 83,825
- Headquarters
- Hsinchu City, Taiwan
- Website
- tsmc.com
TSM stock FAQ
Is TSM stock in an uptrend?
Not yet. TSM stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
What is the TSM stock price today?
TSM stock closed at $422.25 on the latest session, down 1.8% from the prior close of $430. The 52-week range runs from $266.82 to $487.47.
What are the TSM stock support levels?
The nearest reference levels below the close are the 30-week SMA at 414.42, the 150-day SMA at 411.13, the latest Daily Pivot low at 407.82 and the 200-day SMA at 394.48. Resistance starts with the 9-day EMA at 445.24 and the Daily Pivot high at 487.47.
Has TSM stock reported recent earnings results?
TSM stock has no reported earnings history in the data yet, so no quarterly results are shown on this page.
Are there insider sales at TSM stock?
TSM stock shows no insider sales in the recorded data. The insider record lists 31 purchases with a net 1,530 shares acquired.
What is the seasonal pattern for TSM stock?
October has the strongest record for TSM stock, with an average gain of 4.75% and up years in 77% of cases over 26 years. July is the weakest month, with an average of -1.02% and up years in 44% of cases.
What is the bull and bear case for TSM stock?
The bullish case for TSM stock is that its 50, 150 and 200-day averages are stacked in uptrend order and price is above a rising 200-day moving average. The bearish case is that neither Daily Pivot momentum filter is active, the Trend Template is not met and price is below the 50-day moving average.