Texas Instruments (TXN) Stock
$279.12
−0.55% Close Oct 15
TXN stock is in an uptrend and trades 16.4% below its 52-week high of $334.03.
Open interactive chartTXN stock price today
TXN stock closed at $279.12 on Oct 15, 2026, down 0.55% from the prior close of $280.65. The day's range ran from $273.59 to $282.51 on volume of 6.86 million shares, above the 50-day average of 5.56 million. The stock is 16.4% below its 52-week high and 82.8% above its 52-week low of $152.73. Over the past week it fell 3.15%, while the month-to-date return is 7.08% and the year-to-date return is 60.89%.
- Last close
- $279.12
- Day range
- $273.59 to $282.51
- 52-week range
- $152.73 to $334.03
- From 52-week high
- −16.4%
- Average volume (50 days)
- 5.6M
- 1 week
- −3.2%
- 1 month
- +7.1%
- 3 months
- −1.7%
- Year to date
- +60.9%
- 1 year
- +60.5%
- 3 years
- +77.0%
- 5 years
- +42.9%
Is TXN stock in an uptrend?
Yes, TXN stock is in an uptrend: it meets the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
Yes, TXN stock is in an uptrend: it meets the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average. Zero of the 2 Daily Pivot momentum filters are active: the 100-day ROC is -9.73% against a minimum of 40%, and the 100-day EMA slope is 17.31% against a minimum of 25%. The Trend Template matched on Oct 15, 2026. The 20-day average is $281.39, the 50-day $272.34, the 150-day $270.30 and the 200-day $253.77, and these averages are stacked in uptrend order with the 200-day sloping up 4.44%.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −9.7% filter at 40%: off
- 100-day EMA slope
- +17.3% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +4.44%
- ATR (14) % of price
- 2.91%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
TXN support and resistance levels
TXN stock sits just below its 21-day EMA of $280.51 and its 9-day EMA of $283.60, which are the nearest reference lines above the close. Below price, the 30-week SMA is at $274.96 (1.49% under the close), the 50-day SMA at $272.34 (2.43% under) and the 150-day SMA at $270.30 (3.16% under). The 200-day SMA sits at $253.77, 9.08% below the close, and the latest Daily Pivot low is $248.13, 11.1% below. The Daily Pivot resistance is the pivot high at $298.75, 7.03% above the close.
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $298.75 | +7.0% |
| 9-day EMA | $283.60 | +1.6% |
| 21-day EMA | $280.51 | +0.5% |
| 30-week SMA | $274.96 | −1.5% |
| 50-day SMA | $272.34 | −2.4% |
| 150-day SMA | $270.30 | −3.2% |
| 200-day SMA | $253.77 | −9.1% |
| Latest Daily Pivot low | $248.13 | −11.1% |
Levels above the close act as resistance, levels below as support. Last close $279.12.
TXN breakout and scanner signals
TXN stock has a newer signal that appeared in the last 5 sessions, and members can see it in the journal. The most recent Daily Pivot Breakout was bullish on May 26, 2026, with 3 in the past year. A bullish Ichimoku TK cross was recorded on Sep 23, 2026, and a bullish 9/21 EMA cross on Sep 22, 2026. The Episodic Pivot scanner has no signals in the past year.
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | May 26, 2026 | 3 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 11 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 23, 2026 | 1 |
| 9/21 EMA cross | Sep 22, 2026 | 1 |
TXN seasonality by month
November is the strongest month for TXN stock, averaging 3.49% with a median of 3.56% and a positive year rate of 73% over 26 years. June is the weakest, averaging -2.01% with a median of -2.49% and a positive rate of 41% over 27 years. September averages -2.29%, but its median is 0.45% with 52% of years positive. February and May also show strong median returns of 2.12% and 3.82%.
- Jan+1.2%50% up
- Feb+2.5%59% up
- Mar+1.2%56% up
- Apr+3.1%52% up
- May+2.0%67% up
- Jun−2.0%41% up
- Jul+0.7%48% up
- Aug+0.7%52% up
- Sep−2.3%52% up
- Oct+1.3%58% up
- Nov+3.5%73% up
- Dec−0.0%46% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
TXN bull and bear case
The bullish case rests on the Minervini Trend Template match on Oct 15, 2026, the 50, 150 and 200-day averages stacked in uptrend order, and price above a rising 200-day moving average. The bearish case is that neither Daily Pivot momentum filter is active, with the 100-day ROC at -9.7% against a 40% minimum and the 100-day EMA slope at 17.3% against a 25% minimum. Short interest is 2.49% of float with a short ratio of 3.47 days.
What looks strong
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -9.7%, 100-day EMA slope 17.3%; the filters need 40% and 25%).
Drawn only from the data on this page. Not a recommendation.
TXN news and SEC filings, last 30 days
TXN stock has three filings in the last 30 days. An 8-K dated Sep 17, 2026 is tagged Reg FD disclosure and Exhibits. Two Form 4 insider filings are dated Sep 21, 2026.
Source: SEC EDGAR.
TXN valuation and fundamentals
TXN stock trades at a trailing P/E of 43.5 and a forward P/E of 26.2, with a PEG of 0.83. The price-to-sales ratio is 13.1, price-to-book is 14.2 and EV-to-EBITDA is 27.5. Market capitalization is $254.9 billion. Revenue growth is 22.8% and earnings growth is 52.9%, and the beta is 1.339.
- Market cap
- $254.91B
- Enterprise value
- $261.96B
- P/E (trailing)
- 43.5
- P/E (forward)
- 26.2
- PEG
- 0.83
- Price to sales
- 13.10
- Price to book
- 14.15
- EV to EBITDA
- 27.5
- Gross margin
- +61.4%
- Operating margin
- +42.6%
- Profit margin
- +31.1%
- Return on equity
- +35.2%
- Revenue (TTM)
- $19.45B
- Revenue growth (quarter, y/y)
- +22.8%
- Cash
- $7.00B
- Debt
- $14.05B
- Beta
- 1.34
TXN dividends and splits
TXN stock has a dividend yield of 2.04% and a payout ratio of 85.54%. No recent dividend records are listed in the data.
- Dividend yield
- 2.04%
- Payout ratio
- 85.5%
Who owns TXN?
- Shares outstanding
- 913.1M
- Float
- 911.0M
- Held by insiders
- +0.3%
- Held by institutions
- +91.7%
- Short interest (% of shares)
- +2.5%
- Days to cover
- 3.5
What does Texas Instruments Inc. do?
Texas Instruments Inc. is a semiconductor company in the Technology sector and Semiconductors industry. It designs and sells analog and embedded processing chips across industrial, automotive, personal electronics, communications, enterprise and medical applications. The company is headquartered in Dallas, Texas, and employs 33,000 people. Its CEO is listed as Mr. Haviv Ilan.
- CEO
- Mr. Haviv Ilan
- Employees
- 33,000
- Headquarters
- Dallas, TX, United States
- Website
- ti.com
TXN stock FAQ
Is TXN stock in an uptrend?
Yes, TXN stock is in an uptrend: it meets the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average. The 50, 150 and 200-day averages are stacked in uptrend order.
What is the TXN stock price today?
TXN stock closed at $279.12 on Oct 15, 2026, down 0.55% from the prior close of $280.65. The 52-week range runs from $152.73 to $334.03.
What are the TXN stock support levels?
Nearby support for TXN stock includes the 30-week SMA at $274.96, the 50-day SMA at $272.34 and the 150-day SMA at $270.30. Lower support sits at the 200-day SMA of $253.77 and the latest Daily Pivot low of $248.13.
Does TXN stock have recent earnings results?
Earnings history for TXN stock is not available yet. The page shows no reported quarters in the current data.
Has there been insider selling in TXN stock?
Insider transaction details for TXN stock are not available yet. Two Form 4 filings are dated Sep 21, 2026, and insiders hold 0.28% of shares outstanding.
What is the seasonality pattern for TXN stock?
TXN stock has its strongest average month in November at 3.49%, with a median of 3.56% and positive results in 73% of 26 years. June is the weakest month, averaging -2.01% with a median of -2.49%.
What recent filings exist for TXN stock?
TXN stock has three filings in the last 30 days. An 8-K dated Sep 17, 2026 is tagged Reg FD disclosure and Exhibits, and two Form 4 filings are dated Sep 21, 2026.
What is the bull and bear case for TXN stock?
The bull case for TXN stock is the Trend Template match on Oct 15, 2026 and price above a rising 200-day moving average. The bear case is that neither Daily Pivot momentum filter is active, with the 100-day ROC at -9.7%.