Allstate (ALL) Stock
$239.60
+1.45% Close Oct 15
Open interactive chartALL stock price today
- Last close
- $239.60
- Day range
- $238.39 to $243.94
- 52-week range
- $188.08 to $277.22
- From 52-week high
- −13.6%
- Average volume (50 days)
- 2.0M
- 1 week
- +3.9%
- 1 month
- −6.0%
- 3 months
- −4.1%
- Year to date
- +15.1%
- 1 year
- +14.4%
- 3 years
- +108.9%
- 5 years
- +88.2%
Is ALL stock in an uptrend?
Not yet. ALL stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +10.6% filter at 40%: off
- 100-day EMA slope
- +13.5% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.13%
- ATR (14) % of price
- 1.93%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ALL support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $266.45 | +11.2% |
| 50-day SMA | $247.47 | +3.3% |
| 21-day EMA | $234.62 | −2.1% |
| 30-week SMA | $234.17 | −2.3% |
| 9-day EMA | $233.06 | −2.7% |
| 150-day SMA | $232.73 | −2.9% |
| 200-day SMA | $225.76 | −5.8% |
| Latest Daily Pivot low | $219.51 | −8.4% |
Levels above the close act as resistance, levels below as support. Last close $239.60.
ALL breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Sep 14, 2026 | 17 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 21, 2026 (bearish) | 1 |
| 9/21 EMA cross | Sep 8, 2026 (bearish) | 7 |
ALL seasonality by month
- Jan−2.2%31% up
- Feb+0.7%70% up
- Mar+3.0%67% up
- Apr+3.4%70% up
- May+0.4%44% up
- Jun−1.3%37% up
- Jul+1.5%63% up
- Aug−0.2%48% up
- Sep+2.3%70% up
- Oct−1.0%46% up
- Nov+2.5%69% up
- Dec+2.9%69% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
ALL bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 10.6%, 100-day EMA slope 13.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
ALL news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ALL valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ALL?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –