W. R. Berkley (WRB) Stock
$73.97
+0.23% Close Oct 15
Open interactive chartWRB stock price today
- Last close
- $73.97
- Day range
- $73.95 to $75.83
- 52-week range
- $62.87 to $78.96
- From 52-week high
- −6.3%
- Average volume (50 days)
- 2.6M
- 1 week
- +2.7%
- 1 month
- +5.8%
- 3 months
- +3.3%
- Year to date
- +5.5%
- 1 year
- −5.7%
- 3 years
- +75.6%
- 5 years
- +114.9%
Is WRB stock in an uptrend?
Not yet. WRB stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +9.5% filter at 40%: off
- 100-day EMA slope
- +2.5% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −0.02%
- ATR (14) % of price
- 1.92%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
WRB support and resistance levels
| Level | Price | From close |
|---|---|---|
| 9-day EMA | $72.19 | −2.4% |
| Daily Pivot resistance (pivot high) | $71.46 | −3.4% |
| 21-day EMA | $70.81 | −4.3% |
| 50-day SMA | $69.75 | −5.7% |
| 200-day SMA | $68.99 | −6.7% |
| 30-week SMA | $68.95 | −6.8% |
| 150-day SMA | $68.79 | −7.0% |
| Latest Daily Pivot low | $66.26 | −10.4% |
Levels above the close act as resistance, levels below as support. Last close $73.97.
WRB breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 25, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 3 |
| 9/21 EMA cross | Oct 7, 2026 | 4 |
WRB seasonality by month
- Jan−1.1%50% up
- Feb+3.2%74% up
- Mar+3.6%74% up
- Apr−0.1%52% up
- May+1.3%74% up
- Jun−0.5%41% up
- Jul+1.3%52% up
- Aug+0.5%56% up
- Sep+2.9%59% up
- Oct+3.7%73% up
- Nov+2.9%65% up
- Dec+1.1%54% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
WRB bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 9.5%, 100-day EMA slope 2.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
WRB news and SEC filings, last 30 days
No SEC filings in the last 30 days.
WRB valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns WRB?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –