AMN Healthcare Services (AMN) Stock
$40.00
+6.21% Close Oct 15
Open interactive chartAMN stock price today
- Last close
- $40.00
- Day range
- $37.53 to $40.16
- 52-week range
- $14.97 to $40.16
- From 52-week high
- −0.4%
- Average volume (50 days)
- 674,514
- 1 week
- +12.9%
- 1 month
- +14.6%
- 3 months
- +14.3%
- Year to date
- +153.8%
- 1 year
- +93.3%
- 3 years
- −50.2%
- 5 years
- −66.7%
Is AMN stock in an uptrend?
Yes, AMN stock is in an uptrend: it meets the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +44.6% filter at 40%: active
- 100-day EMA slope
- +53.9% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +8.25%
- ATR (14) % of price
- 3.51%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
AMN support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $38.44 | −3.9% |
| 9-day EMA | $37.16 | −7.1% |
| 21-day EMA | $36.12 | −9.7% |
| 50-day SMA | $34.82 | −13.0% |
| Latest Daily Pivot low | $33.41 | −16.5% |
| 30-week SMA | $30.48 | −23.8% |
| 150-day SMA | $29.47 | −26.3% |
| 200-day SMA | $26.85 | −32.9% |
Levels above the close act as resistance, levels below as support. Last close $40.00.
AMN breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 30, 2026New signal in the last 5 sessions. See it in the journal. | 3 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 48 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 17, 2026 | 4 |
| 9/21 EMA cross | Sep 16, 2026 | 4 |
AMN seasonality by month
- Jan+0.3%44% up
- Feb+0.5%60% up
- Mar−0.6%44% up
- Apr+0.9%52% up
- May+2.3%48% up
- Jun+3.8%68% up
- Jul+2.2%56% up
- Aug−0.5%48% up
- Sep−1.5%48% up
- Oct−3.1%46% up
- Nov+4.6%58% up
- Dec+2.0%60% up
Average monthly return over 25+ years of stored daily closes, and the share of years each month closed higher.
AMN bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 44.6%, 100-day EMA slope 53.9%).
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
- Had a Daily Pivot Breakout on 2026-09-30.
What looks weak
Drawn only from the data on this page. Not a recommendation.
AMN news and SEC filings, last 30 days
No SEC filings in the last 30 days.
AMN valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns AMN?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –