AutoNation (AN) Stock
$159.80
+4.31% Close Oct 15
Open interactive chartAN stock price today
- Last close
- $159.80
- Day range
- $157.30 to $163.52
- 52-week range
- $151.82 to $235.81
- From 52-week high
- −32.2%
- Average volume (50 days)
- 508,978
- 1 week
- +1.7%
- 1 month
- −18.2%
- 3 months
- −22.3%
- Year to date
- −22.6%
- 1 year
- −27.7%
- 3 years
- +12.1%
- 5 years
- +36.0%
Is AN stock in an uptrend?
No, AN stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −15.9% filter at 40%: off
- 100-day EMA slope
- −5.9% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −2.61%
- ATR (14) % of price
- 3.63%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
AN support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $213.21 | +33.4% |
| 200-day SMA | $196.30 | +22.8% |
| 30-week SMA | $193.23 | +20.9% |
| 150-day SMA | $193.17 | +20.9% |
| 50-day SMA | $186.22 | +16.5% |
| 21-day EMA | $165.27 | +3.4% |
| 9-day EMA | $157.92 | −1.2% |
| Latest Daily Pivot low | $152.86 | −4.3% |
Levels above the close act as resistance, levels below as support. Last close $159.80.
AN breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 18, 2026 (bearish) | 5 |
| 9/21 EMA cross | Sep 16, 2026 (bearish) | 3 |
AN seasonality by month
- Jan+1.6%50% up
- Feb+0.8%52% up
- Mar+1.0%59% up
- Apr+7.1%63% up
- May+0.5%52% up
- Jun−0.6%48% up
- Jul+6.2%59% up
- Aug−0.7%37% up
- Sep−3.3%37% up
- Oct−0.8%42% up
- Nov+4.2%77% up
- Dec+1.6%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
AN bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -15.9%, 100-day EMA slope -5.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
AN news and SEC filings, last 30 days
No SEC filings in the last 30 days.
AN valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns AN?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –