CarMax (KMX) Stock
$52.62
+5.62% Close Oct 15
Open interactive chartKMX stock price today
- Last close
- $52.62
- Day range
- $51.19 to $52.62
- 52-week range
- $30.26 to $65.28
- From 52-week high
- −19.4%
- Average volume (50 days)
- 2.6M
- 1 week
- −2.2%
- 1 month
- −10.5%
- 3 months
- −8.2%
- Year to date
- +36.2%
- 1 year
- +19.6%
- 3 years
- −24.9%
- 5 years
- −59.9%
Is KMX stock in an uptrend?
Yes, KMX stock is in an uptrend: it does not meet the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +30.5% filter at 40%: off
- 100-day EMA slope
- +30.7% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +3.47%
- ATR (14) % of price
- 4.80%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
KMX support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $63.67 | +21.0% |
| 50-day SMA | $58.30 | +10.8% |
| Latest Daily Pivot low | $57.25 | +8.8% |
| 21-day EMA | $54.70 | +4.0% |
| 9-day EMA | $52.58 | −0.1% |
| 30-week SMA | $51.08 | −2.9% |
| 150-day SMA | $50.36 | −4.3% |
| 200-day SMA | $48.79 | −7.3% |
Levels above the close act as resistance, levels below as support. Last close $52.62.
KMX breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 14, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Sep 16, 2026 (bearish) | 1 |
KMX seasonality by month
- Jan+2.3%58% up
- Feb+1.7%56% up
- Mar+6.1%52% up
- Apr+2.5%56% up
- May+1.3%56% up
- Jun+4.7%67% up
- Jul+2.2%56% up
- Aug+2.1%56% up
- Sep−3.8%30% up
- Oct+2.4%42% up
- Nov+3.7%77% up
- Dec+1.4%46% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
KMX bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 30.5%, 100-day EMA slope 30.7%).
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
KMX news and SEC filings, last 30 days
No SEC filings in the last 30 days.
KMX valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns KMX?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –
What does CarMax Inc. do?
- CEO
- Mr. Keith Barr
- Employees
- 28,000
- Headquarters
- Richmond, VA, United States
- Website
- carmax.com