The Andersons (ANDE) Stock
$65.68
−2.48% Close Oct 15
Open interactive chartANDE stock price today
- Last close
- $65.68
- Day range
- $65.29 to $68.24
- 52-week range
- $42.60 to $82.11
- From 52-week high
- −20.0%
- Average volume (50 days)
- 370,254
- 1 week
- −1.3%
- 1 month
- −8.1%
- 3 months
- −17.1%
- Year to date
- +23.5%
- 1 year
- +54.6%
- 3 years
- +27.0%
- 5 years
- +107.1%
Is ANDE stock in an uptrend?
Not yet. ANDE stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −7.3% filter at 40%: off
- 100-day EMA slope
- +2.1% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +2.19%
- ATR (14) % of price
- 3.19%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ANDE support and resistance levels
| Level | Price | From close |
|---|---|---|
| 150-day SMA | $70.83 | +7.8% |
| 30-week SMA | $70.80 | +7.8% |
| 200-day SMA | $68.66 | +4.5% |
| Daily Pivot resistance (pivot high) | $68.18 | +3.8% |
| 50-day SMA | $67.44 | +2.7% |
| 21-day EMA | $66.89 | +1.8% |
| 9-day EMA | $66.29 | +0.9% |
| Latest Daily Pivot low | $63.37 | −3.5% |
Levels above the close act as resistance, levels below as support. Last close $65.68.
ANDE breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Apr 8, 2026 | 2 |
| Minervini Trend Template | Aug 4, 2026 | 7 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 1, 2026 (bearish) | 3 |
| 9/21 EMA cross | Sep 23, 2026 (bearish) | 3 |
ANDE seasonality by month
- Jan+0.6%54% up
- Feb+5.2%78% up
- Mar+3.3%63% up
- Apr+2.1%67% up
- May−1.6%33% up
- Jun+1.0%48% up
- Jul+1.8%59% up
- Aug+3.1%63% up
- Sep−1.8%41% up
- Oct+2.9%73% up
- Nov0.0%58% up
- Dec+3.4%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
ANDE bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -7.3%, 100-day EMA slope 2.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
ANDE news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ANDE valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ANDE?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –