The Chefs' Warehouse (CHEF) Stock
$114.27
+1.12% Close Oct 15
Open interactive chartCHEF stock price today
- Last close
- $114.27
- Day range
- $111.40 to $115.76
- 52-week range
- $56.46 to $118.51
- From 52-week high
- −3.6%
- Average volume (50 days)
- 651,728
- 1 week
- +2.6%
- 1 month
- +4.2%
- 3 months
- +17.7%
- Year to date
- +83.3%
- 1 year
- +97.1%
- 3 years
- +515.4%
- 5 years
- +240.9%
Is CHEF stock in an uptrend?
Yes, CHEF stock is in an uptrend: it meets the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +49.5% filter at 40%: active
- 100-day EMA slope
- +49.6% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +6.52%
- ATR (14) % of price
- 3.61%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CHEF support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $118.51 | +3.7% |
| 9-day EMA | $111.92 | −2.1% |
| 21-day EMA | $111.49 | −2.4% |
| 50-day SMA | $111.08 | −2.8% |
| Latest Daily Pivot low | $105.50 | −7.7% |
| 30-week SMA | $93.47 | −18.2% |
| 150-day SMA | $90.94 | −20.4% |
| 200-day SMA | $84.41 | −26.1% |
Levels above the close act as resistance, levels below as support. Last close $114.27.
CHEF breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 1, 2026 | 4 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 57 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 2, 2026 | 2 |
| 9/21 EMA cross | Sep 28, 2026New signal in the last 5 sessions. See it in the journal. | 4 |
CHEF seasonality by month
- Jan+0.4%60% up
- Feb+5.4%53% up
- Mar−5.0%40% up
- Apr+4.1%53% up
- May−0.2%47% up
- Jun+3.8%67% up
- Jul−0.9%53% up
- Aug−0.6%50% up
- Sep−2.2%44% up
- Oct+2.0%60% up
- Nov+12.5%80% up
- Dec+7.1%73% up
Average monthly return over 15+ years of stored daily closes, and the share of years each month closed higher.
CHEF bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 49.5%, 100-day EMA slope 49.6%).
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-09-01.
What looks weak
Drawn only from the data on this page. Not a recommendation.
CHEF news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CHEF valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CHEF?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –