Abercrombie & Fitch (ANF) Stock
$151.99
+1.50% Close Oct 15
Open interactive chartANF stock price today
- Last close
- $151.99
- Day range
- $150.05 to $156.72
- 52-week range
- $65.45 to $156.72
- From 52-week high
- −3.0%
- Average volume (50 days)
- 1.7M
- 1 week
- +7.5%
- 1 month
- +8.7%
- 3 months
- +59.6%
- Year to date
- +20.8%
- 1 year
- +109.8%
- 3 years
- +154.3%
- 5 years
- +286.2%
Is ANF stock in an uptrend?
Yes, ANF stock is in an uptrend: it meets the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +96.7% filter at 40%: active
- 100-day EMA slope
- +34.4% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +2.97%
- ATR (14) % of price
- 3.28%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ANF support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $155.22 | +2.1% |
| 9-day EMA | $145.75 | −4.1% |
| 21-day EMA | $141.34 | −7.0% |
| 50-day SMA | $132.60 | −12.8% |
| Latest Daily Pivot low | $130.81 | −13.9% |
| 30-week SMA | $104.75 | −31.1% |
| 150-day SMA | $102.91 | −32.3% |
| 200-day SMA | $102.41 | −32.6% |
Levels above the close act as resistance, levels below as support. Last close $151.99.
ANF breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Aug 26, 2026 | 1 |
| Minervini Trend Template | None in the last yearNew signal in the last 5 sessions. See it in the journal. | 0 |
| Episodic Pivot | Aug 26, 2026 | 1 |
| Ichimoku TK cross | Oct 1, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | None in the last year | 0 |
ANF seasonality by month
- Jan+4.0%58% up
- Feb+2.5%56% up
- Mar+2.2%52% up
- Apr+0.5%59% up
- May−1.1%52% up
- Jun−0.4%48% up
- Jul+1.6%48% up
- Aug+1.8%44% up
- Sep−3.0%48% up
- Oct+1.6%54% up
- Nov+10.8%65% up
- Dec+1.3%50% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
ANF bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 96.7%, 100-day EMA slope 34.4%).
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-08-26.
- Had an Episodic Pivot gap on 2026-08-26.
What looks weak
Drawn only from the data on this page. Not a recommendation.
ANF news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ANF valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ANF?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –