lululemon athletica (LULU) Stock
$99.09
+5.31% Close Oct 15
Open interactive chartLULU stock price today
- Last close
- $99.09
- Day range
- $95.09 to $100.40
- 52-week range
- $90.38 to $225.98
- From 52-week high
- −56.2%
- Average volume (50 days)
- 5.5M
- 1 week
- +6.9%
- 1 month
- +3.2%
- 3 months
- −14.8%
- Year to date
- −52.3%
- 1 year
- −41.4%
- 3 years
- −73.4%
- 5 years
- −75.2%
Is LULU stock in an uptrend?
No, LULU stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −22.1% filter at 40%: off
- 100-day EMA slope
- −27.8% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −7.03%
- ATR (14) % of price
- 3.20%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
LULU support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $139.71 | +41.0% |
| 150-day SMA | $124.27 | +25.4% |
| 30-week SMA | $121.51 | +22.6% |
| 50-day SMA | $107.29 | +8.3% |
| Daily Pivot resistance (pivot high) | $104.24 | +5.2% |
| 21-day EMA | $97.65 | −1.5% |
| 9-day EMA | $95.48 | −3.7% |
| Latest Daily Pivot low | $95.35 | −3.8% |
Levels above the close act as resistance, levels below as support. Last close $99.09.
LULU breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 28, 2026 (bearish) | 3 |
| 9/21 EMA cross | Sep 4, 2026 (bearish) | 6 |
LULU seasonality by month
- Jan−1.2%42% up
- Feb−1.2%58% up
- Mar+4.6%58% up
- Apr+5.5%53% up
- May−1.3%32% up
- Jun+1.1%53% up
- Jul+2.0%63% up
- Aug+1.6%60% up
- Sep+1.7%65% up
- Oct+1.1%42% up
- Nov+2.2%63% up
- Dec+5.2%63% up
Average monthly return over 19+ years of stored daily closes, and the share of years each month closed higher.
LULU bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -22.1%, 100-day EMA slope -27.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
LULU news and SEC filings, last 30 days
No SEC filings in the last 30 days.
LULU valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns LULU?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –