AppLovin (APP) Stock
$279.29
+6.52% Close Oct 15
APP stock is in a downtrend and trades 62.2% below its 52-week high of $738.01.
Open interactive chartAPP stock price today
APP stock closed at $279.29 on Oct 15, 2026, up 6.52% from the prior close of $262.19. The session ranged from a low of $260.59 to a high of $280.25 on volume of 4.37 million shares, below the 50-day average of 5.42 million. Over one month the stock fell 14.48%, and year to date it is down 58.55%. The close sits 7.18% above the 52-week low of $260.59.
- Last close
- $279.29
- Day range
- $260.59 to $280.25
- 52-week range
- $260.59 to $738.01
- From 52-week high
- −62.2%
- Average volume (50 days)
- 5.4M
- 1 week
- −0.3%
- 1 month
- −14.5%
- 3 months
- −34.2%
- Year to date
- −58.6%
- 1 year
- −52.7%
- 3 years
- +589.1%
- 5 years
- +228.8%
Is APP stock in an uptrend?
No, APP stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
No, APP stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average. Zero of the 2 momentum filters are active: the 100-day ROC is -42.0% against a 40% minimum, and the 100-day EMA slope is -23.7% against a 25% minimum. The stock does not match the Minervini Trend Template on the latest scan. The moving averages are not stacked: the 20-day SMA is 292.16, the 50-day 307.07, the 150-day 413.95 and the 200-day 436.87, and the 200-day slope is -8.66%.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −42.0% filter at 40%: off
- 100-day EMA slope
- −23.7% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −8.66%
- ATR (14) % of price
- 4.63%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
APP support and resistance levels
APP stock has overhead reference points at the Daily Pivot high of $338.34, 21.14% above the close, and the 50-day SMA of $307.07. Closer levels include the 21-day EMA at $289.57 and the 9-day EMA at $277.15, which sits just below the close. The latest Daily Pivot low is $266.84, 4.46% below the close. The 52-week low is $260.59, and the 200-day SMA of $436.87 sits 56.42% above the close.
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $436.87 | +56.4% |
| 150-day SMA | $413.95 | +48.2% |
| 30-week SMA | $407.65 | +46.0% |
| Daily Pivot resistance (pivot high) | $338.34 | +21.1% |
| 50-day SMA | $307.07 | +10.0% |
| 21-day EMA | $289.57 | +3.7% |
| 9-day EMA | $277.15 | −0.8% |
| Latest Daily Pivot low | $266.84 | −4.5% |
Levels above the close act as resistance, levels below as support. Last close $279.29.
APP breakout and scanner signals
APP stock's last Daily Pivot Breakout signal was bullish on Dec 4, 2025, and it is the only one in the past year. The most recent Ichimoku TK cross was bearish on Sep 30, 2026, with 2 in the past year. No Minervini Trend Template, Episodic Pivot or 9/21 EMA cross signals appear in the past year. No newer signal has appeared in the last 5 sessions.
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Dec 4, 2025 | 1 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 30, 2026 (bearish) | 2 |
| 9/21 EMA cross | None in the last year | 0 |
APP seasonality by month
October is the current month for APP stock, with an average return of 6.48% and a median of -8.81% over 5 years, and 40% of those Octobers were up. May shows the strongest record, with an average of 28.98%, a median of 32.73% and 83% positive months over 6 years. November averages 14.68% but has a median of -5.94%. January averages -4.7% with a median of 3.21%.
- Jan−4.7%60% up
- Feb+4.3%40% up
- Mar+0.1%40% up
- Apr−1.4%80% up
- May+29.0%83% up
- Jun−5.1%50% up
- Jul−2.0%50% up
- Aug+7.2%67% up
- Sep+9.7%50% up
- Oct+6.5%40% up
- Nov+14.7%40% up
- Dec−1.7%60% up
Average monthly return over 5+ years of stored daily closes, and the share of years each month closed higher.
APP earnings history
APP stock has five reported quarters in the data. The Aug 5, 2026 report showed actual EPS of 3.76 against an estimate of 3.74. The Jul 17, 2026 report came in at -0.14 against -0.09 expected, while May 6, 2026 posted 3.76 against 3.64. The Feb 11, 2026 report showed 3.48 against 3.11, and the Dec 17, 2025 report posted 0.10 against -0.36. Trailing twelve-month EPS is 13.01.
| Reported | EPS estimate | EPS actual | Surprise |
|---|---|---|---|
| Aug 5, 2026 | $3.74 | $3.76 | +0.5% |
| Jul 17, 2026 | $-0.09 | $-0.14 | +55.6% |
| May 6, 2026 | $3.64 | $3.76 | +3.3% |
| Feb 11, 2026 | $3.11 | $3.48 | +11.9% |
| Dec 17, 2025 | $-0.36 | $0.10 | −127.8% |
APP bull and bear case
The bullish list in the data is empty, so no bullish criteria are currently listed for APP stock. The bearish case rests on three points: neither momentum filter is active with ROC at -42.0% and EMA slope at -23.7%, the stock does not meet the Minervini Trend Template, and price is below a falling 200-day moving average. Beta of 2.56 means the stock has moved much more than the market. Reported revenue growth is 52.8% and earnings growth is 54.5%.
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -42.0%, 100-day EMA slope -23.7%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
APP news and SEC filings, last 30 days
APP stock has no filings recorded in the last 30 days. Financial statement detail is not available yet in the data.
No SEC filings in the last 30 days.
APP insider trading and risks
Insider transaction data for APP stock is not available yet. Insiders hold 4.72% of shares outstanding, and institutions hold 75.98%. Short interest is 3.99% of the float with a short ratio of 2.41.
Risk flags from the data
- Beta is 2.56, so the stock has moved much more than the market.
Insider trades: SEC Form 4 open-market purchases and sales.
APP valuation and fundamentals
APP stock trades at a trailing P/E of 20.5 and a forward P/E of 13.0, with a PEG of 0.37. Price to sales is 13.1, price to book is 28.3 and EV to EBITDA is 16.9. Gross margin is 88.3%, operating margin is 77.7% and profit margin is 64.6%. Free cash flow is $3.18 billion, and total debt is $3.52 billion.
- Market cap
- $93.46B
- Enterprise value
- $91.58B
- P/E (trailing)
- 20.5
- P/E (forward)
- 13.0
- PEG
- 0.37
- Price to sales
- 13.08
- Price to book
- 28.28
- EV to EBITDA
- 16.9
- Gross margin
- +88.3%
- Operating margin
- +77.7%
- Profit margin
- +64.6%
- Return on equity
- +203.7%
- Revenue (TTM)
- $6.83B
- Revenue growth (quarter, y/y)
- +52.8%
- Cash
- $3.05B
- Debt
- $3.52B
- Beta
- 2.56
APP dividends and splits
APP stock pays no dividend: the dividend yield and payout ratio are both 0%, and no recent dividends are listed. No stock splits appear in the data.
- Dividend yield
- 0.00%
- Payout ratio
- 0.0%
Who owns APP?
- Shares outstanding
- 335.3M
- Float
- 265.4M
- Held by insiders
- +4.7%
- Held by institutions
- +76.0%
- Short interest (% of shares)
- +4.0%
- Days to cover
- 2.4
What does AppLovin Corporation Class A Common Stock do?
APP stock is issued by AppLovin Corporation, a Palo Alto, California advertising technology company in the Communication Services sector and Advertising Agencies industry. The company has 876 employees and is led by CEO Mr. Adam Arash Foroughi. Market capitalization is $93.5 billion on 335.3 million shares outstanding. Its tools cover user acquisition, in-app monetization, campaign management, analytics and streaming-advertising distribution.
- CEO
- Mr. Adam Arash Foroughi
- Employees
- 876
- Headquarters
- Palo Alto, CA, United States
- Website
- applovin.com
APP stock FAQ
Is APP stock in an uptrend?
No, APP stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
What is the APP stock price today?
APP stock closed at $279.29 on Oct 15, 2026, up 6.52% from the prior close of $262.19. The day range was $260.59 to $280.25.
What are the APP stock support levels?
The latest Daily Pivot low for APP stock is $266.84, 4.46% below the close. The 9-day EMA sits at $277.15, the 21-day EMA at $289.57, and the 52-week low is $260.59.
What were APP stock's recent earnings results?
APP stock reported actual EPS of 3.76 on Aug 5, 2026 against an estimate of 3.74. The Jul 17, 2026 report came in at -0.14 against -0.09 expected.
Is there insider selling in APP stock?
Insider transaction data for APP stock is not available yet. Insiders hold 4.72% of shares outstanding.
What is the seasonality for APP stock in October?
October has averaged a 6.48% return for APP stock over 5 years, with a median of -8.81% and 40% of those years up.
What are the bull and bear cases for APP stock?
The bullish list for APP stock is empty. The bearish points are the inactive momentum filters, the unmet Minervini Trend Template and the price below a falling 200-day moving average.
Has APP stock filed anything recently?
No filings in the last 30 days are recorded for APP stock.