Magnite (MGNI) Stock
$24.48
+2.56% Close Oct 15
Open interactive chartMGNI stock price today
- Last close
- $24.48
- Day range
- $23.66 to $24.57
- 52-week range
- $10.82 to $26.84
- From 52-week high
- −8.8%
- Average volume (50 days)
- 2.5M
- 1 week
- −3.8%
- 1 month
- +2.9%
- 3 months
- +28.8%
- Year to date
- +50.8%
- 1 year
- +36.3%
- 3 years
- +226.8%
- 5 years
- −13.5%
Is MGNI stock in an uptrend?
Yes, MGNI stock is in an uptrend: it meets the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +85.5% filter at 40%: active
- 100-day EMA slope
- +57.8% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +5.89%
- ATR (14) % of price
- 4.30%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
MGNI support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $26.40 | +7.8% |
| 9-day EMA | $24.80 | +1.3% |
| 21-day EMA | $24.69 | +0.8% |
| 50-day SMA | $24.33 | −0.6% |
| Latest Daily Pivot low | $23.09 | −5.7% |
| 30-week SMA | $18.79 | −23.2% |
| 150-day SMA | $18.38 | −24.9% |
| 200-day SMA | $17.25 | −29.5% |
Levels above the close act as resistance, levels below as support. Last close $24.48.
MGNI breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Aug 6, 2026 | 2 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 5 |
| Episodic Pivot | Aug 6, 2026 | 1 |
| Ichimoku TK cross | Sep 16, 2026New signal in the last 5 sessions. See it in the journal. | 3 |
| 9/21 EMA cross | None in the last year | 0 |
MGNI seasonality by month
- Jan+1.7%58% up
- Feb+12.7%67% up
- Mar−12.9%25% up
- Apr+1.7%58% up
- May+2.7%46% up
- Jun+9.6%77% up
- Jul+0.6%54% up
- Aug−1.7%38% up
- Sep−3.1%38% up
- Oct−2.0%25% up
- Nov+13.4%50% up
- Dec+7.5%58% up
Average monthly return over 12+ years of stored daily closes, and the share of years each month closed higher.
MGNI bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 85.5%, 100-day EMA slope 57.8%).
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-08-06.
- Had an Episodic Pivot gap on 2026-08-06.
What looks weak
Drawn only from the data on this page. Not a recommendation.
MGNI news and SEC filings, last 30 days
No SEC filings in the last 30 days.
MGNI valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns MGNI?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –