Aptiv (APTV) Stock
$45.19
+3.10% Close Oct 15
Open interactive chartAPTV stock price today
- Last close
- $45.19
- Day range
- $43.94 to $45.38
- 52-week range
- $42.56 to $88.93
- From 52-week high
- −49.2%
- Average volume (50 days)
- 4.1M
- 1 week
- +2.2%
- 1 month
- +4.3%
- 3 months
- −21.4%
- Year to date
- −40.6%
- 1 year
- −45.4%
- 3 years
- −53.9%
- 5 years
- −72.6%
Is APTV stock in an uptrend?
No, APTV stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −21.2% filter at 40%: off
- 100-day EMA slope
- −22.5% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −5.36%
- ATR (14) % of price
- 2.66%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
APTV support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $61.83 | +36.8% |
| 150-day SMA | $56.14 | +24.2% |
| 30-week SMA | $55.45 | +22.7% |
| 50-day SMA | $45.67 | +1.1% |
| Daily Pivot resistance (pivot high) | $44.94 | −0.6% |
| 21-day EMA | $44.39 | −1.8% |
| 9-day EMA | $44.21 | −2.2% |
| Latest Daily Pivot low | $42.56 | −5.8% |
Levels above the close act as resistance, levels below as support. Last close $45.19.
APTV breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
APTV seasonality by month
- Jan+2.1%60% up
- Feb+4.4%67% up
- Mar−3.7%40% up
- Apr+0.5%33% up
- May+3.0%67% up
- Jun−1.0%40% up
- Jul+3.7%67% up
- Aug−0.8%53% up
- Sep−0.6%60% up
- Oct+0.5%57% up
- Nov+3.2%57% up
- Dec+1.3%60% up
Average monthly return over 15+ years of stored daily closes, and the share of years each month closed higher.
APTV bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -21.2%, 100-day EMA slope -22.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
APTV news and SEC filings, last 30 days
No SEC filings in the last 30 days.
APTV valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns APTV?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –