Aurora Innovation (AUR) Stock
$5.40
+6.93% Close Oct 15
Open interactive chartAUR stock price today
- Last close
- $5.40
- Day range
- $4.85 to $5.45
- 52-week range
- $3.60 to $8.57
- From 52-week high
- −37.0%
- Average volume (50 days)
- 29.6M
- 1 week
- −5.8%
- 1 month
- −15.1%
- 3 months
- −10.9%
- Year to date
- +40.6%
- 1 year
- −0.4%
- 3 years
- +150.0%
- 5 years
- −45.7%
Is AUR stock in an uptrend?
Not yet. AUR stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −23.6% filter at 40%: off
- 100-day EMA slope
- +12.7% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +2.98%
- ATR (14) % of price
- 5.75%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
AUR support and resistance levels
| Level | Price | From close |
|---|---|---|
| 50-day SMA | $6.11 | +13.1% |
| 30-week SMA | $6.09 | +12.7% |
| 150-day SMA | $5.98 | +10.8% |
| Daily Pivot resistance (pivot high) | $5.87 | +8.6% |
| 21-day EMA | $5.72 | +6.0% |
| 200-day SMA | $5.60 | +3.8% |
| 9-day EMA | $5.51 | +2.1% |
| Latest Daily Pivot low | $5.19 | −3.9% |
Levels above the close act as resistance, levels below as support. Last close $5.40.
AUR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Aug 7, 2026 | 2 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 29, 2026 (bearish) | 4 |
| 9/21 EMA cross | Sep 25, 2026 (bearish) | 4 |
AUR seasonality by month
- Jan−4.0%60% up
- Feb+1.0%60% up
- Mar−4.3%20% up
- Apr+5.6%60% up
- May−6.5%20% up
- Jun+10.9%50% up
- Jul+15.8%83% up
- Aug−3.1%17% up
- Sep−0.2%50% up
- Oct−9.2%20% up
- Nov+4.3%60% up
- Dec+14.1%20% up
Average monthly return over 5+ years of stored daily closes, and the share of years each month closed higher.
AUR bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Had a Daily Pivot Breakout on 2026-08-07.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -23.6%, 100-day EMA slope 12.7%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
AUR news and SEC filings, last 30 days
No SEC filings in the last 30 days.
AUR valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns AUR?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –
What does Aurora Innovation Inc. Class A Common Stock do?
- CEO
- Mr. Christopher Urmson Ph.D.
- Employees
- 1,900
- Headquarters
- Pittsburgh, PA, United States
- Website
- aurora.tech