BellRing Brands (BRBR) Stock
$8.99
+3.81% Close Oct 15
Open interactive chartBRBR stock price today
- Last close
- $8.99
- Day range
- $8.89 to $9.33
- 52-week range
- $7.33 to $35.67
- From 52-week high
- −74.8%
- Average volume (50 days)
- 3.5M
- 1 week
- +12.5%
- 1 month
- −1.1%
- 3 months
- −25.8%
- Year to date
- −66.4%
- 1 year
- −74.1%
- 3 years
- −78.5%
- 5 years
- −69.0%
Is BRBR stock in an uptrend?
No, BRBR stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +0.9% filter at 40%: off
- 100-day EMA slope
- −40.1% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −14.27%
- ATR (14) % of price
- 4.60%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
BRBR support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $14.16 | +57.5% |
| 150-day SMA | $11.73 | +30.5% |
| 30-week SMA | $11.36 | +26.4% |
| Daily Pivot resistance (pivot high) | $11.09 | +23.4% |
| 50-day SMA | $9.49 | +5.6% |
| 21-day EMA | $8.50 | −5.5% |
| 9-day EMA | $8.43 | −6.3% |
| Latest Daily Pivot low | $7.33 | −18.5% |
Levels above the close act as resistance, levels below as support. Last close $8.99.
BRBR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 4, 2026 (bearish) | 1 |
| 9/21 EMA cross | Aug 7, 2026 (bearish) | 1 |
BRBR seasonality by month
- Jan−1.6%43% up
- Feb−3.7%43% up
- Mar−2.3%57% up
- Apr+2.6%71% up
- May−2.4%71% up
- Jun+7.0%29% up
- Jul−2.8%14% up
- Aug−2.2%43% up
- Sep−6.8%29% up
- Oct−1.6%50% up
- Nov+7.4%86% up
- Dec+6.9%71% up
Average monthly return over 7+ years of stored daily closes, and the share of years each month closed higher.
BRBR bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 0.9%, 100-day EMA slope -40.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
BRBR news and SEC filings, last 30 days
No SEC filings in the last 30 days.
BRBR valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns BRBR?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –