Blackstone (BX) Stock
$109.20
+2.82% Close Oct 15
Open interactive chartBX stock price today
- Last close
- $109.20
- Day range
- $105.70 to $110.04
- 52-week range
- $101.73 to $166.39
- From 52-week high
- −34.4%
- Average volume (50 days)
- 4.3M
- 1 week
- −3.1%
- 1 month
- −11.5%
- 3 months
- −14.0%
- Year to date
- −29.2%
- 1 year
- −33.4%
- 3 years
- +3.7%
- 5 years
- −5.3%
Is BX stock in an uptrend?
No, BX stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −7.9% filter at 40%: off
- 100-day EMA slope
- −1.4% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −2.98%
- ATR (14) % of price
- 3.18%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
BX support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $145.77 | +33.5% |
| 50-day SMA | $128.73 | +17.9% |
| 200-day SMA | $126.48 | +15.8% |
| 30-week SMA | $123.60 | +13.2% |
| 150-day SMA | $123.23 | +12.9% |
| Latest Daily Pivot low | $119.88 | +9.8% |
| 21-day EMA | $115.80 | +6.0% |
| 9-day EMA | $111.33 | +2.0% |
Levels above the close act as resistance, levels below as support. Last close $109.20.
BX breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 9, 2026 (bearish) | 1 |
| 9/21 EMA cross | Sep 8, 2026 (bearish) | 1 |
BX seasonality by month
- Jan+3.5%68% up
- Feb−1.5%42% up
- Mar+2.3%63% up
- Apr+3.2%58% up
- May+1.0%63% up
- Jun−0.2%53% up
- Jul+5.9%80% up
- Aug−0.7%45% up
- Sep−0.7%45% up
- Oct−0.2%53% up
- Nov+0.9%58% up
- Dec+0.7%68% up
Average monthly return over 19+ years of stored daily closes, and the share of years each month closed higher.
BX bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -7.9%, 100-day EMA slope -1.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
BX news and SEC filings, last 30 days
No SEC filings in the last 30 days.
BX valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns BX?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –
What does Blackstone Inc. do?
- CEO
- Mr. Stephen Allen Schwarzman B.A., M.B.A.
- Employees
- 5,285
- Headquarters
- New York, NY, United States
- Website
- blackstone.com