State Street (STT) Stock
$167.60
+0.43% Close Oct 15
Open interactive chartSTT stock price today
- Last close
- $167.60
- Day range
- $162.65 to $168.13
- 52-week range
- $104.64 to $195.93
- From 52-week high
- −14.5%
- Average volume (50 days)
- 1.9M
- 1 week
- −4.3%
- 1 month
- −8.4%
- 3 months
- −8.2%
- Year to date
- +29.9%
- 1 year
- +45.2%
- 3 years
- +156.1%
- 5 years
- +88.2%
Is STT stock in an uptrend?
Yes, STT stock is in an uptrend: it does not meet the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +8.9% filter at 40%: off
- 100-day EMA slope
- +27.8% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +3.49%
- ATR (14) % of price
- 2.67%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
STT support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $195.40 | +16.6% |
| 50-day SMA | $184.36 | +10.0% |
| 21-day EMA | $176.63 | +5.4% |
| 9-day EMA | $172.59 | +3.0% |
| Latest Daily Pivot low | $170.05 | +1.5% |
| 30-week SMA | $168.23 | +0.4% |
| 150-day SMA | $166.12 | −0.9% |
| 200-day SMA | $156.88 | −6.4% |
Levels above the close act as resistance, levels below as support. Last close $167.60.
STT breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Aug 21, 2026 | 1 |
| Minervini Trend Template | Sep 14, 2026 | 39 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 15, 2026 (bearish) | 3 |
| 9/21 EMA cross | Sep 16, 2026 (bearish) | 1 |
STT seasonality by month
- Jan−0.7%54% up
- Feb−1.7%33% up
- Mar+0.8%48% up
- Apr+1.7%56% up
- May+1.5%52% up
- Jun−1.2%48% up
- Jul+4.0%67% up
- Aug−0.8%48% up
- Sep−1.7%48% up
- Oct+3.8%69% up
- Nov+4.1%69% up
- Dec+0.9%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
STT bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 8.9%, 100-day EMA slope 27.8%).
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-08-21.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
STT news and SEC filings, last 30 days
No SEC filings in the last 30 days.
STT valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns STT?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –
What does State Street Corporation Common Stock do?
- CEO
- Mr. Ronald Philip O'Hanley
- Employees
- 50,596
- Headquarters
- Boston, MA, United States
- Website
- statestreet.com