CarGurus (CARG) Stock
$30.30
+0.93% Close Oct 15
Open interactive chartCARG stock price today
- Last close
- $30.30
- Day range
- $29.37 to $31.45
- 52-week range
- $26.39 to $41.22
- From 52-week high
- −26.5%
- Average volume (50 days)
- 1.2M
- 1 week
- +3.6%
- 1 month
- −12.7%
- 3 months
- −13.4%
- Year to date
- −21.0%
- 1 year
- −13.4%
- 3 years
- +70.5%
- 5 years
- −10.9%
Is CARG stock in an uptrend?
No, CARG stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +7.3% filter at 40%: off
- 100-day EMA slope
- −2.3% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −2.14%
- ATR (14) % of price
- 4.10%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CARG support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $35.43 | +16.9% |
| 50-day SMA | $33.57 | +10.8% |
| 150-day SMA | $33.40 | +10.2% |
| 30-week SMA | $33.33 | +10.0% |
| 200-day SMA | $33.21 | +9.6% |
| Latest Daily Pivot low | $32.15 | +6.1% |
| 21-day EMA | $30.60 | +1.0% |
| 9-day EMA | $29.67 | −2.1% |
Levels above the close act as resistance, levels below as support. Last close $30.30.
CARG breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 27, 2026 (bearish) | 1 |
| 9/21 EMA cross | Sep 1, 2026 (bearish) | 1 |
CARG seasonality by month
- Jan+4.5%56% up
- Feb−2.5%11% up
- Mar−2.0%44% up
- Apr−3.1%44% up
- May+1.4%67% up
- Jun+3.9%67% up
- Jul+7.0%78% up
- Aug−3.4%44% up
- Sep−3.2%44% up
- Oct−1.8%50% up
- Nov+8.1%67% up
- Dec+1.9%56% up
Average monthly return over 9+ years of stored daily closes, and the share of years each month closed higher.
CARG bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 7.3%, 100-day EMA slope -2.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
CARG news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CARG valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CARG?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –