Carrier Global (CARR) Stock
$54.96
+1.33% Close Oct 15
Open interactive chartCARR stock price today
- Last close
- $54.96
- Day range
- $53.77 to $55.22
- 52-week range
- $50.24 to $76.76
- From 52-week high
- −28.4%
- Average volume (50 days)
- 5.9M
- 1 week
- −1.6%
- 1 month
- +1.3%
- 3 months
- −20.0%
- Year to date
- +4.0%
- 1 year
- −4.4%
- 3 years
- −0.8%
- 5 years
- +3.0%
Is CARR stock in an uptrend?
Not yet. CARR stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −13.0% filter at 40%: off
- 100-day EMA slope
- −1.5% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.27%
- ATR (14) % of price
- 2.41%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CARR support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $62.73 | +14.1% |
| 150-day SMA | $62.43 | +13.6% |
| 200-day SMA | $61.71 | +12.3% |
| 50-day SMA | $57.87 | +5.3% |
| Daily Pivot resistance (pivot high) | $56.71 | +3.2% |
| 21-day EMA | $55.66 | +1.3% |
| 9-day EMA | $55.13 | +0.3% |
| Latest Daily Pivot low | $54.00 | −1.8% |
Levels above the close act as resistance, levels below as support. Last close $54.96.
CARR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
CARR seasonality by month
- Jan+0.7%50% up
- Feb−0.6%33% up
- Mar+1.5%67% up
- Apr+0.6%57% up
- May+4.7%71% up
- Jun+6.3%71% up
- Jul+8.0%71% up
- Aug+0.4%43% up
- Sep−3.5%29% up
- Oct−0.3%50% up
- Nov+6.1%83% up
- Dec−2.1%33% up
Average monthly return over 6+ years of stored daily closes, and the share of years each month closed higher.
CARR bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -13.0%, 100-day EMA slope -1.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
CARR news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CARR valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CARR?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –