Trane Technologies (TT) Stock
$457.36
−2.96% Close Oct 15
Open interactive chartTT stock price today
- Last close
- $457.36
- Day range
- $447.15 to $470.00
- 52-week range
- $348.06 to $505.87
- From 52-week high
- −9.6%
- Average volume (50 days)
- 1.1M
- 1 week
- −2.7%
- 1 month
- +8.5%
- 3 months
- −2.7%
- Year to date
- +17.5%
- 1 year
- +7.9%
- 3 years
- +119.3%
- 5 years
- +158.1%
Is TT stock in an uptrend?
Not yet. TT stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +1.4% filter at 40%: off
- 100-day EMA slope
- +2.6% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Below
- 200-day average
- Above
- 200-day slope (1 month)
- +1.37%
- ATR (14) % of price
- 2.70%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
TT support and resistance levels
| Level | Price | From close |
|---|---|---|
| 9-day EMA | $467.71 | +2.3% |
| 30-week SMA | $462.15 | +1.1% |
| 21-day EMA | $461.07 | +0.8% |
| 150-day SMA | $460.32 | +0.7% |
| 50-day SMA | $455.46 | −0.4% |
| 200-day SMA | $451.35 | −1.3% |
| Daily Pivot resistance (pivot high) | $450.00 | −1.6% |
| Latest Daily Pivot low | $413.97 | −9.5% |
Levels above the close act as resistance, levels below as support. Last close $457.36.
TT breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 30, 2026 | 3 |
| 9/21 EMA cross | Sep 29, 2026 | 5 |
TT seasonality by month
- Jan+0.3%54% up
- Feb+1.6%63% up
- Mar+0.7%59% up
- Apr+6.5%70% up
- May+1.0%59% up
- Jun−1.1%48% up
- Jul+2.4%59% up
- Aug+0.8%56% up
- Sep−3.2%41% up
- Oct+2.7%65% up
- Nov+5.8%85% up
- Dec+0.3%58% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
TT bull and bear case
What looks strong
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 1.4%, 100-day EMA slope 2.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
TT news and SEC filings, last 30 days
No SEC filings in the last 30 days.
TT valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns TT?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –