Clean Harbors (CLH) Stock
$319.78
+0.17% Close Oct 15
Open interactive chartCLH stock price today
- Last close
- $319.78
- Day range
- $318.70 to $322.26
- 52-week range
- $201.34 to $335.94
- From 52-week high
- −4.8%
- Average volume (50 days)
- 400,254
- 1 week
- +0.8%
- 1 month
- +0.3%
- 3 months
- +3.0%
- Year to date
- +36.4%
- 1 year
- +35.5%
- 3 years
- +93.4%
- 5 years
- +198.3%
Is CLH stock in an uptrend?
Yes, CLH stock is in an uptrend: it meets the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +11.5% filter at 40%: off
- 100-day EMA slope
- +9.0% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +2.84%
- ATR (14) % of price
- 1.75%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CLH support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $327.46 | +2.4% |
| 9-day EMA | $317.96 | −0.6% |
| 21-day EMA | $316.88 | −0.9% |
| 50-day SMA | $316.23 | −1.1% |
| Latest Daily Pivot low | $308.32 | −3.6% |
| 30-week SMA | $304.22 | −4.9% |
| 150-day SMA | $303.21 | −5.2% |
| 200-day SMA | $294.44 | −7.9% |
Levels above the close act as resistance, levels below as support. Last close $319.78.
CLH breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 35 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 29, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 7 |
| 9/21 EMA cross | Oct 5, 2026 | 2 |
CLH seasonality by month
- Jan+2.0%50% up
- Feb+2.8%56% up
- Mar+6.6%56% up
- Apr+0.5%59% up
- May+1.4%63% up
- Jun+4.9%74% up
- Jul+1.2%59% up
- Aug+2.5%70% up
- Sep−1.3%44% up
- Oct+1.0%42% up
- Nov+9.2%54% up
- Dec+2.0%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
CLH bull and bear case
What looks strong
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 11.4%, 100-day EMA slope 9.0%; the filters need 40% and 25%).
Drawn only from the data on this page. Not a recommendation.
CLH news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CLH valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CLH?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –