Waste Connections (WCN) Stock
$165.51
+5.54% Close Oct 15
Open interactive chartWCN stock price today
- Last close
- $165.51
- Day range
- $159.27 to $165.74
- 52-week range
- $146.89 to $179.74
- From 52-week high
- −7.9%
- Average volume (50 days)
- 1.3M
- 1 week
- +7.0%
- 1 month
- +5.8%
- 3 months
- −3.7%
- Year to date
- −5.6%
- 1 year
- −4.1%
- 3 years
- +20.0%
- 5 years
- +29.4%
Is WCN stock in an uptrend?
Not yet. WCN stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +6.3% filter at 40%: off
- 100-day EMA slope
- −1.5% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −1.22%
- ATR (14) % of price
- 2.14%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
WCN support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $163.04 | −1.5% |
| 30-week SMA | $161.39 | −2.5% |
| 150-day SMA | $161.28 | −2.6% |
| 50-day SMA | $160.81 | −2.8% |
| Daily Pivot resistance (pivot high) | $157.49 | −4.9% |
| 9-day EMA | $156.81 | −5.3% |
| 21-day EMA | $156.70 | −5.3% |
| Latest Daily Pivot low | $149.39 | −9.7% |
Levels above the close act as resistance, levels below as support. Last close $165.51.
WCN breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 4, 2026 (bearish) | 3 |
| 9/21 EMA cross | Aug 27, 2026 (bearish) | 3 |
WCN seasonality by month
- Jan0.0%48% up
- Feb+2.4%59% up
- Mar+2.1%81% up
- Apr+2.3%62% up
- May+5.2%59% up
- Jun+0.8%41% up
- Jul+2.4%68% up
- Aug+2.1%68% up
- Sep−1.5%36% up
- Oct+0.4%48% up
- Nov+2.2%57% up
- Dec+2.5%57% up
Average monthly return over 21+ years of stored daily closes, and the share of years each month closed higher.
WCN bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 6.3%, 100-day EMA slope -1.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
WCN news and SEC filings, last 30 days
No SEC filings in the last 30 days.
WCN valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns WCN?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –