CleanSpark (CLSK) Stock
$9.35
+1.36% Close Oct 15
Open interactive chartCLSK stock price today
- Last close
- $9.35
- Day range
- $8.32 to $9.43
- 52-week range
- $8.00 to $23.61
- From 52-week high
- −60.4%
- Average volume (50 days)
- 18.2M
- 1 week
- −12.0%
- 1 month
- −26.9%
- 3 months
- −28.2%
- Year to date
- −7.6%
- 1 year
- −57.5%
- 3 years
- +149.3%
- 5 years
- −32.3%
Is CLSK stock in an uptrend?
No, CLSK stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −41.5% filter at 40%: off
- 100-day EMA slope
- +7.5% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.47%
- ATR (14) % of price
- 8.46%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CLSK support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $15.27 | +63.3% |
| 30-week SMA | $13.13 | +40.4% |
| 150-day SMA | $13.06 | +39.6% |
| 200-day SMA | $12.54 | +34.1% |
| 50-day SMA | $12.37 | +32.3% |
| 21-day EMA | $11.65 | +24.7% |
| Latest Daily Pivot low | $10.77 | +15.2% |
| 9-day EMA | $10.57 | +13.1% |
Levels above the close act as resistance, levels below as support. Last close $9.35.
CLSK breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Oct 3, 2025 | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 7, 2026 (bearish) | 2 |
| 9/21 EMA cross | Oct 2, 2026 (bearish) | 4 |
CLSK seasonality by month
- Jan+0.1%40% up
- Feb+17.4%40% up
- Mar−4.9%40% up
- Apr+3.7%50% up
- May+4.6%50% up
- Jun−0.7%20% up
- Jul+19.5%60% up
- Aug−5.4%30% up
- Sep+9.9%40% up
- Oct−2.2%56% up
- Nov+5.9%44% up
- Dec+13.8%30% up
Average monthly return over 10+ years of stored daily closes, and the share of years each month closed higher.
CLSK bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -41.5%, 100-day EMA slope 7.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
CLSK news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CLSK valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CLSK?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –