CME Group (CME) Stock
$289.46
+1.36% Close Oct 15
Open interactive chartCME stock price today
- Last close
- $289.46
- Day range
- $285.95 to $290.20
- 52-week range
- $218.31 to $329.16
- From 52-week high
- −12.1%
- Average volume (50 days)
- 1.8M
- 1 week
- +4.7%
- 1 month
- +6.2%
- 3 months
- +18.1%
- Year to date
- +6.0%
- 1 year
- +8.3%
- 3 years
- +34.0%
- 5 years
- +43.2%
Is CME stock in an uptrend?
Not yet. CME stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −0.6% filter at 40%: off
- 100-day EMA slope
- −7.3% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −0.06%
- ATR (14) % of price
- 2.05%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CME support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $289.90 | +0.2% |
| 9-day EMA | $278.91 | −3.7% |
| 200-day SMA | $278.60 | −3.8% |
| 21-day EMA | $274.86 | −5.1% |
| 150-day SMA | $273.37 | −5.6% |
| 50-day SMA | $273.17 | −5.6% |
| 30-week SMA | $272.18 | −6.0% |
| Latest Daily Pivot low | $258.87 | −10.6% |
Levels above the close act as resistance, levels below as support. Last close $289.46.
CME breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 18, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
| 9/21 EMA cross | Sep 22, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
CME seasonality by month
- Jan+0.9%46% up
- Feb+3.1%75% up
- Mar+0.9%50% up
- Apr+0.0%33% up
- May+3.6%63% up
- Jun+1.6%54% up
- Jul+0.1%46% up
- Aug+0.7%54% up
- Sep+2.3%54% up
- Oct+2.0%61% up
- Nov+2.5%65% up
- Dec+0.5%43% up
Average monthly return over 24+ years of stored daily closes, and the share of years each month closed higher.
CME bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -0.6%, 100-day EMA slope -7.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
CME news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CME valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CME?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –