Intercontinental Exchange (ICE) Stock
$158.41
+2.13% Close Oct 15
Open interactive chartICE stock price today
- Last close
- $158.41
- Day range
- $155.91 to $158.90
- 52-week range
- $121.79 to $176.05
- From 52-week high
- −10.0%
- Average volume (50 days)
- 3.0M
- 1 week
- +2.0%
- 1 month
- +2.8%
- 3 months
- +13.4%
- Year to date
- −2.2%
- 1 year
- +0.1%
- 3 years
- +41.7%
- 5 years
- +25.3%
Is ICE stock in an uptrend?
Not yet. ICE stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +3.6% filter at 40%: off
- 100-day EMA slope
- −4.2% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −0.39%
- ATR (14) % of price
- 1.87%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ICE support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $158.08 | −0.2% |
| 50-day SMA | $156.03 | −1.5% |
| 9-day EMA | $155.67 | −1.7% |
| 21-day EMA | $155.13 | −2.1% |
| 200-day SMA | $154.72 | −2.3% |
| 150-day SMA | $151.44 | −4.4% |
| 30-week SMA | $150.98 | −4.7% |
| Latest Daily Pivot low | $147.50 | −6.9% |
Levels above the close act as resistance, levels below as support. Last close $158.41.
ICE breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 18, 2026 (bearish) | 1 |
| 9/21 EMA cross | Sep 17, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
ICE seasonality by month
- Jan+0.5%57% up
- Feb+3.2%57% up
- Mar+1.5%43% up
- Apr+2.4%62% up
- May+0.5%48% up
- Jun−0.1%62% up
- Jul+1.4%76% up
- Aug+0.5%48% up
- Sep−0.3%43% up
- Oct+4.0%70% up
- Nov+3.5%70% up
- Dec+3.0%57% up
Average monthly return over 21+ years of stored daily closes, and the share of years each month closed higher.
ICE bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 3.6%, 100-day EMA slope -4.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
ICE news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ICE valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ICE?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –