Chipotle Mexican Grill (CMG) Stock
$30.58
+0.20% Close Oct 15
Open interactive chartCMG stock price today
- Last close
- $30.58
- Day range
- $30.49 to $31.32
- 52-week range
- $28.04 to $42.82
- From 52-week high
- −28.6%
- Average volume (50 days)
- 16.6M
- 1 week
- −6.4%
- 1 month
- −9.2%
- 3 months
- −11.2%
- Year to date
- −17.4%
- 1 year
- −27.4%
- 3 years
- −16.5%
- 5 years
- −17.2%
Is CMG stock in an uptrend?
No, CMG stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −7.0% filter at 40%: off
- 100-day EMA slope
- −3.8% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −1.17%
- ATR (14) % of price
- 4.05%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CMG support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $34.58 | +13.1% |
| 50-day SMA | $33.97 | +11.1% |
| 30-week SMA | $33.54 | +9.7% |
| 150-day SMA | $33.41 | +9.3% |
| Daily Pivot resistance (pivot high) | $33.40 | +9.2% |
| 21-day EMA | $31.99 | +4.6% |
| Latest Daily Pivot low | $31.64 | +3.5% |
| 9-day EMA | $31.03 | +1.5% |
Levels above the close act as resistance, levels below as support. Last close $30.58.
CMG breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 17, 2026 (bearish) | 6 |
| 9/21 EMA cross | Sep 16, 2026 (bearish) | 5 |
CMG seasonality by month
- Jan+2.9%75% up
- Feb+1.1%52% up
- Mar+4.5%71% up
- Apr+5.3%57% up
- May+2.6%48% up
- Jun+0.9%62% up
- Jul+1.9%67% up
- Aug+0.9%52% up
- Sep−0.5%48% up
- Oct−1.0%35% up
- Nov+4.0%65% up
- Dec+1.0%60% up
Average monthly return over 20+ years of stored daily closes, and the share of years each month closed higher.
CMG bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -7.0%, 100-day EMA slope -3.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
CMG news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CMG valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CMG?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –