Brinker International (EAT) Stock
$204.91
+0.33% Close Oct 15
Open interactive chartEAT stock price today
- Last close
- $204.91
- Day range
- $203.03 to $210.48
- 52-week range
- $100.30 to $254.99
- From 52-week high
- −19.6%
- Average volume (50 days)
- 1.2M
- 1 week
- +7.7%
- 1 month
- −2.7%
- 3 months
- +8.2%
- Year to date
- +42.8%
- 1 year
- +55.2%
- 3 years
- +564.0%
- 5 years
- +306.8%
Is EAT stock in an uptrend?
Yes, EAT stock is in an uptrend: it does not meet the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +49.1% filter at 40%: active
- 100-day EMA slope
- +35.3% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +3.35%
- ATR (14) % of price
- 4.23%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
EAT support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $254.99 | +24.4% |
| 50-day SMA | $216.90 | +5.9% |
| 21-day EMA | $201.42 | −1.7% |
| 9-day EMA | $199.02 | −2.9% |
| Latest Daily Pivot low | $192.50 | −6.1% |
| 30-week SMA | $180.31 | −12.0% |
| 150-day SMA | $177.86 | −13.2% |
| 200-day SMA | $172.01 | −16.1% |
Levels above the close act as resistance, levels below as support. Last close $204.91.
EAT breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Apr 8, 2026 | 1 |
| Minervini Trend Template | Sep 10, 2026 | 32 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 8, 2026 (bearish) | 1 |
| 9/21 EMA cross | Sep 9, 2026 (bearish) | 1 |
EAT seasonality by month
- Jan+3.7%62% up
- Feb+2.4%67% up
- Mar+0.5%52% up
- Apr+5.4%59% up
- May−0.1%44% up
- Jun−1.6%52% up
- Jul+0.8%48% up
- Aug+1.2%44% up
- Sep−1.1%48% up
- Oct+1.0%54% up
- Nov+5.6%81% up
- Dec+3.9%65% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
EAT bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 49.1%, 100-day EMA slope 35.3%).
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
EAT news and SEC filings, last 30 days
No SEC filings in the last 30 days.
EAT valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns EAT?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –