CNH Industrial (CNHI) Stock
$11.95
−0.25% Close Oct 15
Open interactive chartCNHI stock price today
- Last close
- $11.95
- Day range
- $11.63 to $12.04
- 52-week range
- $9.00 to $14.46
- From 52-week high
- −17.4%
- Average volume (50 days)
- 19.1M
- 1 week
- −1.5%
- 1 month
- −11.6%
- 3 months
- +12.3%
- Year to date
- +29.6%
- 1 year
- +16.5%
- 3 years
- −1.8%
- 5 years
- −17.0%
Is CNHI stock in an uptrend?
Not yet. CNHI stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +18.2% filter at 40%: off
- 100-day EMA slope
- +9.6% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +3.23%
- ATR (14) % of price
- 4.35%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CNHI support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $13.59 | +13.7% |
| 21-day EMA | $12.56 | +5.1% |
| 50-day SMA | $12.36 | +3.4% |
| 9-day EMA | $12.22 | +2.2% |
| 30-week SMA | $11.27 | −5.7% |
| 200-day SMA | $11.24 | −5.9% |
| 150-day SMA | $11.21 | −6.2% |
| Latest Daily Pivot low | $10.03 | −16.1% |
Levels above the close act as resistance, levels below as support. Last close $11.95.
CNHI breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Oct 6, 2026 | 17 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 7, 2026 (bearish) | 6 |
| 9/21 EMA cross | Oct 8, 2026 (bearish) | 4 |
CNHI seasonality by month
- Jan+1.0%46% up
- Feb+3.1%54% up
- Mar−3.3%46% up
- Apr+0.8%46% up
- May−2.3%38% up
- Jun+1.6%62% up
- Jul+0.2%38% up
- Aug−0.5%38% up
- Sep−2.6%38% up
- Oct+1.2%62% up
- Nov+4.8%46% up
- Dec+2.9%69% up
Average monthly return over 13+ years of stored daily closes, and the share of years each month closed higher.
CNHI bull and bear case
What looks strong
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 18.2%, 100-day EMA slope 9.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
CNHI news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CNHI valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CNHI?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –