Deere & (DE) Stock
$650.67
+0.04% Close Oct 15
Open interactive chartDE stock price today
- Last close
- $650.67
- Day range
- $646.32 to $660.39
- 52-week range
- $445.55 to $721.22
- From 52-week high
- −9.8%
- Average volume (50 days)
- 1.3M
- 1 week
- −0.3%
- 1 month
- −2.8%
- 3 months
- +9.0%
- Year to date
- +39.8%
- 1 year
- +45.3%
- 3 years
- +67.1%
- 5 years
- +89.6%
Is DE stock in an uptrend?
Not yet. DE stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +23.0% filter at 40%: off
- 100-day EMA slope
- +12.7% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +3.64%
- ATR (14) % of price
- 3.01%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
DE support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $692.83 | +6.5% |
| Latest Daily Pivot low | $665.45 | +2.3% |
| 21-day EMA | $662.18 | +1.8% |
| 50-day SMA | $655.99 | +0.8% |
| 9-day EMA | $653.39 | +0.4% |
| 30-week SMA | $609.50 | −6.3% |
| 150-day SMA | $608.48 | −6.5% |
| 200-day SMA | $596.01 | −8.4% |
Levels above the close act as resistance, levels below as support. Last close $650.67.
DE breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Oct 8, 2026 | 34 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 6, 2026 (bearish) | 6 |
| 9/21 EMA cross | Oct 8, 2026 (bearish) | 4 |
DE seasonality by month
- Jan+1.4%54% up
- Feb+0.7%48% up
- Mar+0.5%41% up
- Apr+2.4%67% up
- May−1.1%37% up
- Jun+0.3%48% up
- Jul+1.8%52% up
- Aug+0.9%56% up
- Sep−1.7%48% up
- Oct+2.6%73% up
- Nov+7.0%81% up
- Dec+2.4%65% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
DE bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 23.0%, 100-day EMA slope 12.7%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
DE news and SEC filings, last 30 days
No SEC filings in the last 30 days.
DE valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns DE?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –
What does Deere & Company do?
- CEO
- Mr. John C. May II
- Employees
- 73,100
- Headquarters
- Moline, IL, United States
- Website
- deere.com