Coca-Cola Consolidated (COKE) Stock
$204.55
+2.28% Close Oct 15
Open interactive chartCOKE stock price today
- Last close
- $204.55
- Day range
- $202.21 to $211.86
- 52-week range
- $126.00 to $219.65
- From 52-week high
- −6.9%
- Average volume (50 days)
- 498,200
- 1 week
- +6.6%
- 1 month
- +3.0%
- 3 months
- +13.2%
- Year to date
- +33.4%
- 1 year
- +61.4%
- 3 years
- +210.8%
- 5 years
- +402.6%
Is COKE stock in an uptrend?
Yes, COKE stock is in an uptrend: it meets the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +16.5% filter at 40%: off
- 100-day EMA slope
- +5.2% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.72%
- ATR (14) % of price
- 3.09%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
COKE support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $202.00 | −1.3% |
| 9-day EMA | $196.74 | −3.8% |
| 21-day EMA | $194.35 | −5.0% |
| 50-day SMA | $192.23 | −6.0% |
| 150-day SMA | $188.80 | −7.7% |
| 30-week SMA | $188.50 | −7.9% |
| Latest Daily Pivot low | $184.44 | −9.8% |
| 200-day SMA | $183.70 | −10.2% |
Levels above the close act as resistance, levels below as support. Last close $204.55.
COKE breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | May 4, 2026 | 1 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 40 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 29, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 5 |
| 9/21 EMA cross | Oct 7, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 4 |
COKE seasonality by month
- Jan+0.0%38% up
- Feb+0.8%56% up
- Mar+3.2%56% up
- Apr+0.7%56% up
- May−0.6%48% up
- Jun+1.5%52% up
- Jul+1.4%56% up
- Aug+2.6%56% up
- Sep−0.7%37% up
- Oct+0.7%62% up
- Nov+6.2%62% up
- Dec+3.2%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
COKE bull and bear case
What looks strong
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 16.5%, 100-day EMA slope 5.2%; the filters need 40% and 25%).
Drawn only from the data on this page. Not a recommendation.
COKE news and SEC filings, last 30 days
No SEC filings in the last 30 days.
COKE valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns COKE?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –