Keurig Dr Pepper (KDP) Stock
$34.18
+3.20% Close Oct 15
Open interactive chartKDP stock price today
- Last close
- $34.18
- Day range
- $33.65 to $34.49
- 52-week range
- $24.88 to $34.49
- From 52-week high
- −0.9%
- Average volume (50 days)
- 10.9M
- 1 week
- +9.3%
- 1 month
- +7.5%
- 3 months
- +10.6%
- Year to date
- +22.0%
- 1 year
- +28.1%
- 3 years
- +12.8%
- 5 years
- −2.4%
Is KDP stock in an uptrend?
Yes, KDP stock is in an uptrend: it meets the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +17.4% filter at 40%: off
- 100-day EMA slope
- +10.3% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.07%
- ATR (14) % of price
- 2.60%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
KDP support and resistance levels
| Level | Price | From close |
|---|---|---|
| 9-day EMA | $32.42 | −5.2% |
| Daily Pivot resistance (pivot high) | $32.14 | −6.0% |
| 21-day EMA | $31.85 | −6.8% |
| 50-day SMA | $31.46 | −8.0% |
| 30-week SMA | $30.39 | −11.1% |
| Latest Daily Pivot low | $30.06 | −12.1% |
| 150-day SMA | $30.02 | −12.2% |
| 200-day SMA | $29.60 | −13.4% |
Levels above the close act as resistance, levels below as support. Last close $34.18.
KDP breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last yearNew signal in the last 5 sessions. See it in the journal. | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 22, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 3 |
| 9/21 EMA cross | Sep 18, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
KDP seasonality by month
- Jan+1.6%50% up
- Feb+0.0%44% up
- Mar+3.3%72% up
- Apr+2.8%72% up
- May+1.4%67% up
- Jun−0.2%53% up
- Jul−2.0%63% up
- Aug+0.3%37% up
- Sep−1.3%47% up
- Oct+0.8%50% up
- Nov+0.5%61% up
- Dec+1.3%61% up
Average monthly return over 18+ years of stored daily closes, and the share of years each month closed higher.
KDP bull and bear case
What looks strong
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 17.4%, 100-day EMA slope 10.3%; the filters need 40% and 25%).
Drawn only from the data on this page. Not a recommendation.
KDP news and SEC filings, last 30 days
No SEC filings in the last 30 days.
KDP valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns KDP?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –