Collegium Pharmaceutical (COLL) Stock
$23.18
+2.98% Close Oct 15
Open interactive chartCOLL stock price today
- Last close
- $23.18
- Day range
- $23.06 to $24.04
- 52-week range
- $21.43 to $50.79
- From 52-week high
- −54.4%
- Average volume (50 days)
- 902,530
- 1 week
- +4.8%
- 1 month
- +4.5%
- 3 months
- −35.8%
- Year to date
- −49.9%
- 1 year
- −28.0%
- 3 years
- −2.4%
- 5 years
- +14.6%
Is COLL stock in an uptrend?
No, COLL stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −32.0% filter at 40%: off
- 100-day EMA slope
- −24.6% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −7.35%
- ATR (14) % of price
- 3.31%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
COLL support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $34.53 | +49.0% |
| 150-day SMA | $31.16 | +34.4% |
| 30-week SMA | $30.89 | +33.3% |
| 50-day SMA | $24.31 | +4.9% |
| Daily Pivot resistance (pivot high) | $23.69 | +2.2% |
| 21-day EMA | $22.60 | −2.5% |
| 9-day EMA | $22.30 | −3.8% |
| Latest Daily Pivot low | $21.43 | −7.6% |
Levels above the close act as resistance, levels below as support. Last close $23.18.
COLL breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Jul 29, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Aug 6, 2026 (bearish) | 1 |
COLL seasonality by month
- Jan+4.1%55% up
- Feb+0.3%55% up
- Mar−6.9%55% up
- Apr−2.6%27% up
- May−4.3%27% up
- Jun+3.6%58% up
- Jul−0.7%50% up
- Aug−5.8%42% up
- Sep+11.5%42% up
- Oct−3.8%36% up
- Nov+21.2%82% up
- Dec+5.8%55% up
Average monthly return over 11+ years of stored daily closes, and the share of years each month closed higher.
COLL bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -32.0%, 100-day EMA slope -24.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
COLL news and SEC filings, last 30 days
No SEC filings in the last 30 days.
COLL valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns COLL?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –