Concentra Group Holdings Parent (CON) Stock
$39.15
+4.51% Close Oct 15
Open interactive chartCON stock price today
- Last close
- $39.15
- Day range
- $37.57 to $39.24
- 52-week range
- $18.55 to $39.24
- From 52-week high
- −0.2%
- Average volume (50 days)
- 1.0M
- 1 week
- +6.9%
- 1 month
- +7.6%
- 3 months
- +23.9%
- Year to date
- +98.9%
- 1 year
- +93.4%
- 3 years
- –
- 5 years
- –
Is CON stock in an uptrend?
Yes, CON stock is in an uptrend: it meets the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +54.6% filter at 40%: active
- 100-day EMA slope
- +42.6% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +6.61%
- ATR (14) % of price
- 2.50%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CON support and resistance levels
| Level | Price | From close |
|---|---|---|
| 9-day EMA | $37.28 | −4.8% |
| Daily Pivot resistance (pivot high) | $36.71 | −6.2% |
| 21-day EMA | $36.33 | −7.2% |
| 50-day SMA | $35.13 | −10.3% |
| Latest Daily Pivot low | $34.05 | −13.0% |
| 30-week SMA | $29.78 | −23.9% |
| 150-day SMA | $29.14 | −25.6% |
| 200-day SMA | $27.41 | −30.0% |
Levels above the close act as resistance, levels below as support. Last close $39.15.
CON breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 16, 2026 | 2 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 57 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 22, 2026 | 1 |
| 9/21 EMA cross | None in the last year | 0 |
CON bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 54.6%, 100-day EMA slope 42.6%).
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
- Had a Daily Pivot Breakout on 2026-09-16.
What looks weak
Drawn only from the data on this page. Not a recommendation.
CON news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CON valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CON?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –