Cooper Companies (COO) Stock
$57.40
+4.59% Close Oct 15
Open interactive chartCOO stock price today
- Last close
- $57.40
- Day range
- $55.46 to $57.47
- 52-week range
- $51.01 to $89.83
- From 52-week high
- −36.1%
- Average volume (50 days)
- 3.6M
- 1 week
- +5.7%
- 1 month
- +5.1%
- 3 months
- −20.0%
- Year to date
- −30.0%
- 1 year
- −19.4%
- 3 years
- −27.4%
- 5 years
- −44.7%
Is COO stock in an uptrend?
No, COO stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −8.2% filter at 40%: off
- 100-day EMA slope
- −8.1% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −3.59%
- ATR (14) % of price
- 2.54%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
COO support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $70.16 | +22.2% |
| 150-day SMA | $66.40 | +15.7% |
| 30-week SMA | $66.11 | +15.2% |
| 50-day SMA | $63.86 | +11.3% |
| Daily Pivot resistance (pivot high) | $57.69 | +0.5% |
| 21-day EMA | $56.88 | −0.9% |
| 9-day EMA | $55.69 | −3.0% |
| Latest Daily Pivot low | $51.01 | −11.1% |
Levels above the close act as resistance, levels below as support. Last close $57.40.
COO breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 1, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 3 |
| 9/21 EMA cross | Aug 27, 2026 (bearish) | 1 |
COO seasonality by month
- Jan+3.1%69% up
- Feb+2.2%67% up
- Mar+3.9%74% up
- Apr−0.3%52% up
- May+0.9%52% up
- Jun+1.5%59% up
- Jul+1.5%52% up
- Aug+1.3%52% up
- Sep+1.9%56% up
- Oct−3.1%54% up
- Nov+0.2%54% up
- Dec+1.9%58% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
COO bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -8.2%, 100-day EMA slope -8.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
COO news and SEC filings, last 30 days
No SEC filings in the last 30 days.
COO valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns COO?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –