Repligen (RGEN) Stock
$184.17
+3.35% Close Oct 15
Open interactive chartRGEN stock price today
- Last close
- $184.17
- Day range
- $177.49 to $185.99
- 52-week range
- $100.99 to $198.87
- From 52-week high
- −7.4%
- Average volume (50 days)
- 1.1M
- 1 week
- +12.4%
- 1 month
- +6.5%
- 3 months
- +25.1%
- Year to date
- +12.4%
- 1 year
- +24.1%
- 3 years
- +18.7%
- 5 years
- −32.3%
Is RGEN stock in an uptrend?
Yes, RGEN stock is in an uptrend: it does not meet the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +60.1% filter at 40%: active
- 100-day EMA slope
- +26.4% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.33%
- ATR (14) % of price
- 5.32%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
RGEN support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $198.87 | +8.0% |
| 21-day EMA | $177.93 | −3.4% |
| 9-day EMA | $177.73 | −3.5% |
| 50-day SMA | $175.46 | −4.7% |
| Latest Daily Pivot low | $161.14 | −12.5% |
| 30-week SMA | $144.85 | −21.4% |
| 200-day SMA | $144.08 | −21.8% |
| 150-day SMA | $143.09 | −22.3% |
Levels above the close act as resistance, levels below as support. Last close $184.17.
RGEN breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 24, 2026 | 1 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 23, 2026New signal in the last 5 sessions. See it in the journal. | 3 |
| 9/21 EMA cross | Oct 8, 2026 (bearish) | 5 |
RGEN seasonality by month
- Jan+5.3%62% up
- Feb+3.3%33% up
- Mar+1.4%48% up
- Apr−0.0%56% up
- May+3.6%59% up
- Jun+0.8%48% up
- Jul+8.1%63% up
- Aug+6.0%67% up
- Sep−4.4%37% up
- Oct+5.3%46% up
- Nov+1.1%38% up
- Dec+1.4%46% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
RGEN bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 60.1%, 100-day EMA slope 26.4%).
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-09-24.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
RGEN news and SEC filings, last 30 days
No SEC filings in the last 30 days.
RGEN valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns RGEN?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –